Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $10.13
+1.48%
$10.13 billion $19,521
Jun 30, 1 AM $9.97
-0.48%
$9.97 billion $19,400
Jun 30, 12 AM $10.03
+1.16%
$10.03 billion $19,568
Jun 29, 11 PM $9.92
-0.34%
$9.92 billion $19,732
Jun 29, 10 PM $10.37
+0.04%
$10.37 billion $19,781
Jun 29, 9 PM $10.37
-0.76%
$10.37 billion $20,025
Jun 29, 8 PM $10.45
-0.80%
$10.45 billion $20,055
Jun 29, 7 PM $10.56
+0.10%
$10.56 billion $19,977
Jun 29, 6 PM $10.55
+1.42%
$10.55 billion $19,989
Jun 29, 5 PM $10.39
+2.00%
$10.39 billion $19,829
Jun 29, 4 PM $10.19
+0.76%
$10.19 billion $19,681
Jun 29, 3 PM $10.08
+1.59%
$10.08 billion $19,628
Jun 29, 2 PM $10.15
-0.22%
$10.15 billion $19,294
Jun 29, 1 PM $10.17
-2.02%
$10.17 billion $19,696
Jun 29, 12 PM $10.38
-0.98%
$10.38 billion $19,946
Jun 29, 11 AM $10.43
-1.30%
$10.43 billion $20,021
Jun 29, 10 AM $10.58
-0.01%
$10.58 billion $20,339
Jun 29, 9 AM $10.6
+0.24%
$10.6 billion $20,252
Jun 29, 8 AM $10.58
-0.05%
$10.58 billion $20,263
Jun 29, 7 AM $10.59
+1.38%
$10.59 billion $20,548
Jun 29, 6 AM $10.48
+2.03%
$10.48 billion $20,540
Jun 29, 5 AM $10.31
+0.36%
$10.31 billion $20,640
Jun 29, 4 AM $10.28
+0.70%
$10.28 billion $20,438
Jun 29, 3 AM $10.19
-1.07%
$10.19 billion $20,733
Jun 29, 2 AM $10.3
-0.88%
$10.3 billion $20,810
Jun 29, 1 AM $10.39
-1.47%
$10.39 billion $20,760
Jun 29, 12 AM $10.5
+0.03%
$10.5 billion $21,031
Jun 28, 11 PM $10.53
-0.26%
$10.53 billion $21,031
Jun 28, 10 PM $10.56
+1.30%
$10.56 billion $21,076
Jun 28, 9 PM $10.43
+0.72%
$10.43 billion $21,088
Jun 28, 8 PM $10.37
+1.75%
$10.37 billion $20,957
Jun 28, 7 PM $10
-1.31%
$10 billion $20,744
Jun 28, 6 PM $10.11
-1.72%
$10.11 billion $20,848
Jun 28, 5 PM $10.27
-2.33%
$10.27 billion $20,637
Jun 28, 4 PM $10.51
-1.45%
$10.51 billion $20,415
Jun 28, 3 PM $10.69
-1.25%
$10.69 billion $20,341
Jun 28, 2 PM $10.82
+0.86%
$10.82 billion $20,505
Jun 28, 1 PM $10.75
+0.54%
$10.75 billion $20,270
Jun 28, 12 PM $10.69
+1.14%
$10.69 billion $20,190
Jun 28, 11 AM $10.56
+1.22%
$10.56 billion $20,100
Jun 28, 10 AM $10.43
+1.37%
$10.43 billion $20,042
Jun 28, 9 AM $10.29
-1.45%
$10.29 billion $19,810
Jun 28, 8 AM $10.43
-0.31%
$10.43 billion $19,728
Jun 28, 7 AM $10.46
+2.43%
$10.46 billion $19,422
Jun 28, 6 AM $10.22
-1.80%
$10.22 billion $19,159
Jun 28, 5 AM $10.4
-2.02%
$10.4 billion $19,050
Jun 28, 4 AM $10.62
+0.07%
$10.62 billion $19,163
Jun 28, 3 AM $10.6
+0.27%
$10.6 billion $18,998
Jun 28, 2 AM $10.54
-0.25%
$10.54 billion $18,816
Jun 27, 10 PM $8.88
+2.05%
$8.88 billion $17,901