Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $7.33
-1.12%
$7.33 billion $14,508
Jul 2, 8 AM $7.37
+2.38%
$7.37 billion $14,569
Jul 2, 7 AM $7.26
+1.14%
$7.26 billion $14,803
Jul 2, 6 AM $7.18
+0.07%
$7.18 billion $15,031
Jul 2, 5 AM $7.16
-1.14%
$7.16 billion $15,145
Jul 2, 4 AM $7.26
+0.11%
$7.26 billion $15,249
Jul 2, 3 AM $7.27
+1.36%
$7.27 billion $15,301
Jul 2, 2 AM $7.15
-1.13%
$7.15 billion $15,277
Jul 2, 1 AM $7.25
-0.86%
$7.25 billion $15,128
Jul 2, 12 AM $7.32
-2.27%
$7.32 billion $15,038
Jul 1, 11 PM $7.48
+1.11%
$7.48 billion $15,224
Jul 1, 10 PM $7.39
+0.27%
$7.39 billion $15,366
Jul 1, 9 PM $7.3
-2.13%
$7.3 billion $15,567
Jul 1, 8 PM $7.43
-1.48%
$7.43 billion $15,464
Jul 1, 7 PM $7.58
+2.06%
$7.58 billion $15,548
Jul 1, 6 PM $7.41
-0.48%
$7.41 billion $15,509
Jul 1, 5 PM $7.46
-1.06%
$7.46 billion $15,761
Jul 1, 4 PM $7.52
-2.82%
$7.52 billion $15,741
Jul 1, 3 PM $7.74
+4.82%
$7.74 billion $16,171
Jul 1, 2 PM $7.56
-0.14%
$7.56 billion $16,214
Jul 1, 1 PM $7.55
-1.93%
$7.55 billion $16,584
Jul 1, 12 PM $7.69
-4.57%
$7.69 billion $16,564
Jul 1, 11 AM $8.09
+1.36%
$8.09 billion $16,669
Jul 1, 10 AM $8
+0.86%
$8 billion $16,883
Jul 1, 9 AM $7.92
-1.15%
$7.92 billion $17,256
Jul 1, 8 AM $8
+0.41%
$8 billion $17,647
Jul 1, 7 AM $7.95
+1.24%
$7.95 billion $17,666
Jul 1, 6 AM $7.86
+0.42%
$7.86 billion $17,606
Jul 1, 5 AM $7.81
+0.84%
$7.81 billion $18,146
Jul 1, 4 AM $7.72
-1.15%
$7.72 billion $18,542
Jul 1, 3 AM $7.8
-1.11%
$7.8 billion $18,886
Jul 1, 2 AM $7.85
-1.42%
$7.85 billion $18,817
Jul 1, 1 AM $7.92
-0.36%
$7.92 billion $19,060
Jul 1, 12 AM $7.96
+0.63%
$7.96 billion $19,151
Jun 30, 11 PM $7.91
-1.54%
$7.91 billion $19,267
Jun 30, 10 PM $8.02
-10.89%
$8.02 billion $19,342
Jun 30, 4 PM $10.17
+0.67%
$10.17 billion $19,957
Jun 30, 3 PM $10.34
-0.22%
$10.34 billion $19,967
Jun 30, 2 PM $10.34
-0.76%
$10.34 billion $20,235
Jun 30, 1 PM $10.41
-0.58%
$10.41 billion $19,995
Jun 30, 12 PM $10.48
+1.78%
$10.48 billion $19,640
Jun 30, 11 AM $10.32
+1.14%
$10.32 billion $19,904
Jun 30, 10 AM $10.19
-2.17%
$10.19 billion $19,649
Jun 30, 9 AM $10.44
-1.36%
$10.44 billion $19,635
Jun 30, 8 AM $10.59
-0.64%
$10.59 billion $19,433
Jun 30, 7 AM $10.63
+0.96%
$10.63 billion $19,498
Jun 30, 6 AM $10.54
+0.40%
$10.54 billion $19,687
Jun 30, 5 AM $10.49
+1.50%
$10.49 billion $19,392
Jun 30, 4 AM $10.34
+0.68%
$10.34 billion $19,145
Jun 30, 3 AM $10.28
+1.42%
$10.28 billion $19,081