Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $7.91
-1.02%
$7.91 billion $16,076
Jul 4, 9 AM $7.97
-0.48%
$7.97 billion $15,909
Jul 4, 8 AM $8.03
-1.40%
$8.03 billion $16,263
Jul 4, 7 AM $8.12
+2.69%
$8.12 billion $16,000
Jul 4, 6 AM $7.9
-0.17%
$7.9 billion $15,975
Jul 4, 5 AM $7.93
+1.48%
$7.93 billion $16,154
Jul 4, 4 AM $7.76
+1.71%
$7.76 billion $16,018
Jul 4, 3 AM $7.64
+1.70%
$7.64 billion $16,041
Jul 4, 2 AM $7.51
-1.26%
$7.51 billion $16,018
Jul 4, 1 AM $7.6
-1.76%
$7.6 billion $16,037
Jul 4, 12 AM $7.73
-0.08%
$7.73 billion $16,014
Jul 3, 11 PM $7.71
-0.82%
$7.71 billion $15,961
Jul 3, 10 PM $7.76
-1.69%
$7.76 billion $15,836
Jul 3, 9 PM $7.9
-0.81%
$7.9 billion $15,891
Jul 3, 8 PM $8.02
+2.43%
$8.02 billion $15,820
Jul 3, 7 PM $7.83
+2.12%
$7.83 billion $15,791
Jul 3, 6 PM $7.67
+0.31%
$7.67 billion $15,776
Jul 3, 5 PM $7.64
+1.55%
$7.64 billion $15,836
Jul 3, 4 PM $7.51
-1.68%
$7.51 billion $15,757
Jul 3, 3 PM $7.68
-0.71%
$7.68 billion $15,871
Jul 3, 2 PM $7.73
-2.39%
$7.73 billion $15,723
Jul 3, 1 PM $7.93
+1.73%
$7.93 billion $15,623
Jul 3, 12 PM $7.83
+1.36%
$7.83 billion $15,526
Jul 3, 11 AM $7.77
+0.41%
$7.77 billion $15,409
Jul 3, 10 AM $7.74
-0.50%
$7.74 billion $15,348
Jul 3, 9 AM $7.81
-0.93%
$7.81 billion $15,393
Jul 3, 8 AM $7.88
+0.38%
$7.88 billion $15,046
Jul 3, 7 AM $7.88
+1.21%
$7.88 billion $14,941
Jul 3, 6 AM $7.82
+2.21%
$7.82 billion $14,889
Jul 3, 5 AM $7.68
+0.67%
$7.68 billion $14,705
Jul 3, 4 AM $7.61
+1.73%
$7.61 billion $14,734
Jul 3, 3 AM $7.49
+1.01%
$7.49 billion $14,723
Jul 3, 2 AM $7.41
+1.70%
$7.41 billion $14,572
Jul 3, 1 AM $7.29
-1.26%
$7.29 billion $14,691
Jul 3, 12 AM $7.36
-1.77%
$7.36 billion $14,559
Jul 2, 11 PM $7.45
-1.71%
$7.45 billion $14,515
Jul 2, 10 PM $7.59
-0.01%
$7.59 billion $14,462
Jul 2, 9 PM $7.59
-1.50%
$7.59 billion $14,453
Jul 2, 8 PM $7.68
-1.29%
$7.68 billion $14,386
Jul 2, 7 PM $7.8
+2.35%
$7.8 billion $14,230
Jul 2, 6 PM $7.67
+1.92%
$7.67 billion $14,471
Jul 2, 5 PM $7.52
-1.95%
$7.52 billion $14,410
Jul 2, 4 PM $7.71
-2.12%
$7.71 billion $14,566
Jul 2, 3 PM $7.88
+2.45%
$7.88 billion $14,386
Jul 2, 2 PM $7.71
+1.17%
$7.71 billion $14,342
Jul 2, 1 PM $7.59
+2.73%
$7.59 billion $14,386
Jul 2, 12 PM $7.39
+0.04%
$7.39 billion $14,441
Jul 2, 11 AM $7.41
+1.54%
$7.41 billion $14,511
Jul 2, 10 AM $7.29
-0.76%
$7.29 billion $14,502
Jul 2, 9 AM $7.33
-1.12%
$7.33 billion $14,508