Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $8.83
+2.47%
$8.83 billion $18,369
Jul 6, 5 PM $8.61
-1.71%
$8.61 billion $18,524
Jul 6, 4 PM $8.75
-1.63%
$8.75 billion $18,577
Jul 6, 3 PM $8.88
-0.62%
$8.88 billion $18,615
Jul 6, 2 PM $8.92
+0.68%
$8.92 billion $18,090
Jul 6, 1 PM $8.84
+2.20%
$8.84 billion $17,835
Jul 6, 12 PM $8.66
-0.17%
$8.66 billion $17,728
Jul 6, 11 AM $8.69
-2.05%
$8.69 billion $17,741
Jul 6, 10 AM $8.89
-0.23%
$8.89 billion $17,712
Jul 6, 9 AM $8.92
+1.00%
$8.92 billion $17,499
Jul 6, 8 AM $8.84
-2.41%
$8.84 billion $17,459
Jul 6, 7 AM $9.05
-1.41%
$9.05 billion $17,314
Jul 6, 6 AM $9.18
-0.41%
$9.18 billion $17,322
Jul 6, 5 AM $9.45
-1.96%
$9.45 billion $17,599
Jul 6, 4 AM $9.64
+1.67%
$9.64 billion $17,690
Jul 6, 3 AM $9.48
+0.90%
$9.48 billion $17,358
Jul 6, 2 AM $9.4
-1.76%
$9.4 billion $17,411
Jul 6, 1 AM $9.57
-1.63%
$9.57 billion $17,456
Jul 6, 12 AM $9.71
+0.38%
$9.71 billion $17,224
Jul 5, 10 PM $8.94
-1.63%
$8.94 billion $16,967
Jul 5, 4 PM $7.84
-0.66%
$7.84 billion $16,266
Jul 5, 3 PM $7.88
-1.46%
$7.88 billion $16,259
Jul 5, 2 PM $8
+1.24%
$8 billion $16,227
Jul 5, 1 PM $7.9
-0.35%
$7.9 billion $16,151
Jul 5, 12 PM $7.97
-0.77%
$7.97 billion $15,992
Jul 5, 11 AM $8.02
+0.86%
$8.02 billion $15,921
Jul 5, 10 AM $7.97
+0.75%
$7.97 billion $15,926
Jul 5, 9 AM $7.87
-2.82%
$7.87 billion $16,008
Jul 5, 8 AM $8.09
+0.73%
$8.09 billion $16,061
Jul 5, 7 AM $8.04
+2.53%
$8.04 billion $15,958
Jul 5, 6 AM $7.84
+2.05%
$7.84 billion $15,859
Jul 5, 5 AM $7.66
-0.17%
$7.66 billion $15,845
Jul 5, 4 AM $7.69
-1.37%
$7.69 billion $15,829
Jul 5, 3 AM $7.8
+1.51%
$7.8 billion $15,825
Jul 5, 2 AM $7.57
-0.25%
$7.57 billion $15,792
Jul 5, 1 AM $7.6
+0.91%
$7.6 billion $15,655
Jul 5, 12 AM $7.46
+0.11%
$7.46 billion $15,896
Jul 4, 11 PM $7.43
-1.96%
$7.43 billion $15,917
Jul 4, 10 PM $7.56
-1.08%
$7.56 billion $16,089
Jul 4, 9 PM $7.64
-1.30%
$7.64 billion $15,922
Jul 4, 8 PM $7.74
-1.92%
$7.74 billion $16,084
Jul 4, 7 PM $7.91
+0.96%
$7.91 billion $16,013
Jul 4, 6 PM $7.82
+1.90%
$7.82 billion $16,112
Jul 4, 5 PM $7.79
+0.42%
$7.79 billion $15,989
Jul 4, 4 PM $7.79
+1.24%
$7.79 billion $15,910
Jul 4, 3 PM $7.66
-1.32%
$7.66 billion $15,748
Jul 4, 2 PM $7.76
-0.12%
$7.76 billion $15,938
Jul 4, 1 PM $7.78
-2.01%
$7.78 billion $15,903
Jul 4, 12 PM $7.87
-1.96%
$7.87 billion $16,076
Jul 4, 11 AM $8
+0.56%
$8 billion $16,149