Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $8.05
+0.14%
$8.05 billion $16,157
Jul 12, 10 PM $7.97
-1.04%
$7.97 billion $16,073
Jul 12, 9 PM $8.06
-0.59%
$8.06 billion $16,236
Jul 12, 8 PM $8.11
+1.54%
$8.11 billion $16,304
Jul 12, 7 PM $7.82
-0.05%
$7.82 billion $16,320
Jul 12, 6 PM $7.82
-0.27%
$7.82 billion $16,418
Jul 12, 5 PM $8.12
-0.11%
$8.12 billion $16,405
Jul 12, 4 PM $8.13
+0.35%
$8.13 billion $16,302
Jul 12, 3 PM $8.12
-2.14%
$8.12 billion $16,294
Jul 12, 2 PM $8.32
+2.34%
$8.32 billion $16,293
Jul 12, 1 PM $8.16
+0.97%
$8.16 billion $16,421
Jul 12, 12 PM $8.08
+2.44%
$8.08 billion $16,274
Jul 12, 11 AM $7.91
+2.35%
$7.91 billion $16,259
Jul 12, 10 AM $7.65
-1.15%
$7.65 billion $16,073
Jul 12, 9 AM $7.73
-0.97%
$7.73 billion $16,253
Jul 12, 8 AM $7.79
-1.95%
$7.79 billion $16,583
Jul 12, 7 AM $7.93
-2.78%
$7.93 billion $16,375
Jul 12, 6 AM $8.15
-1.25%
$8.15 billion $16,115
Jul 12, 5 AM $8.28
+2.17%
$8.28 billion $16,454
Jul 12, 4 AM $8.1
-0.14%
$8.1 billion $16,253
Jul 12, 3 AM $8.07
-1.74%
$8.07 billion $16,109
Jul 12, 2 AM $8.2
+1.40%
$8.2 billion $15,929
Jul 12, 1 AM $8.12
+0.61%
$8.12 billion $16,140
Jul 12, 12 AM $7.79
-0.72%
$7.79 billion $16,166
Jul 11, 11 PM $7.86
-2.33%
$7.86 billion $16,688
Jul 11, 10 PM $8.04
-1.67%
$8.04 billion $16,843
Jul 11, 9 PM $8.15
-1.73%
$8.15 billion $16,812
Jul 11, 8 PM $8.26
-1.32%
$8.26 billion $16,897
Jul 11, 7 PM $8.39
-1.36%
$8.39 billion $16,752
Jul 11, 6 PM $8.51
+1.46%
$8.51 billion $16,578
Jul 11, 5 PM $8.37
+2.11%
$8.37 billion $16,529
Jul 11, 4 PM $8.19
+2.07%
$8.19 billion $16,650
Jul 11, 3 PM $8.02
-0.42%
$8.02 billion $16,649
Jul 11, 2 PM $8.38
+0.26%
$8.38 billion $16,915
Jul 11, 1 PM $8.36
+1.92%
$8.36 billion $16,893
Jul 11, 12 PM $8.2
+1.44%
$8.2 billion $16,957
Jul 11, 11 AM $8.08
-0.34%
$8.08 billion $16,996
Jul 11, 10 AM $8.1
+0.29%
$8.1 billion $17,108
Jul 11, 9 AM $8.07
+0.22%
$8.07 billion $17,315
Jul 11, 8 AM $8.05
+1.78%
$8.05 billion $17,079
Jul 11, 7 AM $7.95
-0.87%
$7.95 billion $17,187
Jul 11, 6 AM $8.04
+0.24%
$8.04 billion $17,202
Jul 11, 5 AM $8.04
+0.28%
$8.04 billion $17,272
Jul 11, 4 AM $8.03
-1.06%
$8.03 billion $17,264
Jul 11, 3 AM $8.13
-0.44%
$8.13 billion $17,544
Jul 11, 2 AM $8.17
-1.94%
$8.17 billion $17,648
Jul 11, 1 AM $8.36
+0.33%
$8.36 billion $17,384
Jul 11, 12 AM $8.33
-0.36%
$8.33 billion $17,229
Jul 10, 11 PM $8.37
+0.21%
$8.37 billion $17,256
Jul 10, 10 PM $8.37
-1.69%
$8.37 billion $17,174