Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $7.48
-0.21%
$7.48 billion $34,243
10:47 AM $7.5
+0.39%
$7.5 billion $34,124
10:42 AM $7.47
+0.18%
$7.47 billion $33,927
10:37 AM $7.46
-0.04%
$7.46 billion $33,877
10:32 AM $7.46
-0.35%
$7.46 billion $34,031
10:27 AM $7.48
+0.62%
$7.48 billion $34,009
10:22 AM $7.44
+1.16%
$7.44 billion $33,821
10:17 AM $7.35
+0.01%
$7.35 billion $33,771
10:12 AM $7.35
+0.06%
$7.35 billion $33,774
10:07 AM $7.35
-0.07%
$7.35 billion $33,971
10:02 AM $7.35
-0.01%
$7.35 billion $33,958
9:57 AM $7.35
+0.40%
$7.35 billion $34,287
9:52 AM $7.32
-0.52%
$7.32 billion $34,269
9:47 AM $7.36
-0.20%
$7.36 billion $34,342
9:42 AM $7.38
+0.40%
$7.38 billion $34,426
9:37 AM $7.35
+0.41%
$7.35 billion $34,479
9:32 AM $7.32
-0.16%
$7.32 billion $34,372
9:27 AM $7.33
-0.05%
$7.33 billion $34,352
9:22 AM $7.33
+0.21%
$7.33 billion $34,217
9:17 AM $7.32
-0.23%
$7.32 billion $34,145
9:12 AM $7.33
-0.15%
$7.33 billion $34,110
9:07 AM $7.35
-1.70%
$7.35 billion $34,177
9:02 AM $7.47
+0.14%
$7.47 billion $34,113
8:57 AM $7.46
-0.16%
$7.46 billion $34,202
8:52 AM $7.47
+0.73%
$7.47 billion $34,247
8:47 AM $7.42
-0.09%
$7.42 billion $34,221
8:42 AM $7.43
-0.20%
$7.43 billion $34,262
8:37 AM $7.44
+0.04%
$7.44 billion $34,287
8:32 AM $7.44
-0.06%
$7.44 billion $34,243
8:27 AM $7.44
-0.03%
$7.44 billion $34,304
8:22 AM $7.45
-1.63%
$7.45 billion $34,290
8:17 AM $7.57
-0.02%
$7.57 billion $34,480
8:12 AM $7.57
+0.84%
$7.57 billion $34,505
8:07 AM $7.51
-0.20%
$7.51 billion $34,388
8:02 AM $7.52
-0.52%
$7.52 billion $34,266
7:57 AM $7.56
+0.15%
$7.56 billion $34,316
7:52 AM $7.55
+0.43%
$7.55 billion $34,360
7:47 AM $7.52
-0.63%
$7.52 billion $34,262
7:42 AM $7.57
-1.13%
$7.57 billion $34,247
7:37 AM $7.65
+0.32%
$7.65 billion $34,155
7:32 AM $7.63
+1.79%
$7.63 billion $34,083
7:27 AM $7.49
+0.49%
$7.49 billion $34,053
7:22 AM $7.46
+0.00%
$7.46 billion $34,223
7:17 AM $7.46
+0.01%
$7.46 billion $34,224
7:12 AM $7.46
-0.45%
$7.46 billion $34,261
7:07 AM $7.49
+0.08%
$7.49 billion $34,212
7:02 AM $7.48
-0.31%
$7.48 billion $34,118
6:57 AM $7.51
+0.33%
$7.51 billion $34,005
6:52 AM $7.48
-1.24%
$7.48 billion $33,986
6:47 AM $7.58
-0.05%
$7.58 billion $33,902