BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 6.63
+0.00%
$ 6.63 billion $ 30,530
8:42 AM $ 6.63
+0.00%
$ 6.63 billion $ 30,695
8:37 AM $ 6.63
+0.00%
$ 6.63 billion $ 30,586
8:32 AM $ 6.64
+0.00%
$ 6.64 billion $ 30,797
8:27 AM $ 6.64
+0.00%
$ 6.64 billion $ 30,867
8:22 AM $ 6.75
+0.00%
$ 6.75 billion $ 30,737
8:17 AM $ 6.71
+0.00%
$ 6.71 billion $ 30,779
8:12 AM $ 6.73
+0.00%
$ 6.73 billion $ 30,775
8:07 AM $ 6.73
+0.00%
$ 6.73 billion $ 30,949
8:02 AM $ 6.75
+0.00%
$ 6.75 billion $ 30,838
7:57 AM $ 6.72
+0.00%
$ 6.72 billion $ 30,911
7:52 AM $ 6.72
+0.00%
$ 6.72 billion $ 30,884
7:47 AM $ 6.72
+0.00%
$ 6.72 billion $ 30,934
7:42 AM $ 6.72
+0.00%
$ 6.72 billion $ 30,996
7:37 AM $ 6.74
+0.00%
$ 6.74 billion $ 30,972
7:32 AM $ 6.71
+0.00%
$ 6.71 billion $ 30,869
7:27 AM $ 6.7
+0.00%
$ 6.7 billion $ 30,868
7:22 AM $ 6.74
+0.00%
$ 6.74 billion $ 30,721
7:17 AM $ 6.75
+0.00%
$ 6.75 billion $ 30,680
7:12 AM $ 6.7
+0.00%
$ 6.7 billion $ 30,636
7:07 AM $ 6.7
+0.00%
$ 6.7 billion $ 30,817
7:02 AM $ 6.73
+0.00%
$ 6.73 billion $ 30,855
6:57 AM $ 6.69
+0.00%
$ 6.69 billion $ 30,915
6:52 AM $ 6.74
+0.00%
$ 6.74 billion $ 30,974
6:47 AM $ 6.71
+0.00%
$ 6.71 billion $ 30,824
6:42 AM $ 6.72
+0.00%
$ 6.72 billion $ 30,876
6:37 AM $ 6.8
+0.00%
$ 6.8 billion $ 30,914
6:32 AM $ 6.84
+0.00%
$ 6.84 billion $ 31,014
6:27 AM $ 6.84
+0.00%
$ 6.84 billion $ 31,094
6:22 AM $ 6.79
+0.00%
$ 6.79 billion $ 31,132
6:17 AM $ 6.84
+0.00%
$ 6.84 billion $ 31,209
6:12 AM $ 6.84
+0.00%
$ 6.84 billion $ 31,213
6:07 AM $ 6.84
+0.00%
$ 6.84 billion $ 31,346
6:02 AM $ 6.86
+0.00%
$ 6.86 billion $ 31,629
5:57 AM $ 6.86
+0.00%
$ 6.86 billion $ 31,663
5:52 AM $ 6.86
+0.00%
$ 6.86 billion $ 31,659
5:47 AM $ 6.82
+0.00%
$ 6.82 billion $ 31,685
5:42 AM $ 6.84
+0.00%
$ 6.84 billion $ 31,598
5:37 AM $ 6.87
+0.00%
$ 6.87 billion $ 31,657
5:32 AM $ 6.86
+0.00%
$ 6.86 billion $ 31,567
5:27 AM $ 6.86
+0.00%
$ 6.86 billion $ 31,537
5:22 AM $ 6.8
+0.00%
$ 6.8 billion $ 31,577
5:17 AM $ 6.8
+0.00%
$ 6.8 billion $ 31,599
5:12 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,618
5:07 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,520
5:02 AM $ 6.76
+0.00%
$ 6.76 billion $ 31,503
4:57 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,541
4:52 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,701
4:47 AM $ 6.77
+0.00%
$ 6.77 billion $ 31,672
4:42 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,554