BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 7.25
-1.18%
$ 7.25 billion $ 35,335
Aug 6, 3 PM $ 7.35
-1.20%
$ 7.35 billion $ 34,678
Aug 6, 2 PM $ 7.45
+0.39%
$ 7.45 billion $ 35,044
Aug 6, 1 PM $ 7.45
-1.55%
$ 7.45 billion $ 35,140
Aug 6, 12 PM $ 7.56
+2.22%
$ 7.56 billion $ 35,307
Aug 6, 11 AM $ 7.41
+1.77%
$ 7.41 billion $ 34,937
Aug 6, 10 AM $ 7.25
+0.96%
$ 7.25 billion $ 34,440
Aug 6, 9 AM $ 7.18
+0.15%
$ 7.18 billion $ 34,689
Aug 6, 8 AM $ 7.17
+1.29%
$ 7.17 billion $ 34,871
Aug 6, 7 AM $ 7.04
+1.49%
$ 7.04 billion $ 34,343
Aug 6, 6 AM $ 6.97
+0.36%
$ 6.97 billion $ 34,774
Aug 6, 5 AM $ 7
+1.50%
$ 7 billion $ 35,004
Aug 6, 4 AM $ 6.89
-1.98%
$ 6.89 billion $ 35,215
Aug 6, 3 AM $ 7.03
-0.93%
$ 7.03 billion $ 35,030
Aug 6, 2 AM $ 7.09
-1.53%
$ 7.09 billion $ 35,296
Aug 6, 1 AM $ 7.18
-1.03%
$ 7.18 billion $ 35,690
Aug 6, 12 AM $ 7.27
+2.00%
$ 7.27 billion $ 36,131
Aug 5, 11 PM $ 7.08
+1.00%
$ 7.08 billion $ 35,664
Aug 5, 10 PM $ 7.03
-0.98%
$ 7.03 billion $ 35,919
Aug 5, 9 PM $ 7.12
-1.38%
$ 7.12 billion $ 36,486
Aug 5, 8 PM $ 7.23
-2.04%
$ 7.23 billion $ 36,503
Aug 5, 7 PM $ 7.37
+0.80%
$ 7.37 billion $ 36,493
Aug 5, 6 PM $ 7.29
+1.17%
$ 7.29 billion $ 36,287
Aug 5, 5 PM $ 7.21
-1.85%
$ 7.21 billion $ 36,270
Aug 5, 4 PM $ 7.33
-1.73%
$ 7.33 billion $ 36,371
Aug 5, 3 PM $ 7.46
+1.94%
$ 7.46 billion $ 37,462
Aug 5, 2 PM $ 7.32
-1.46%
$ 7.32 billion $ 37,318
Aug 5, 1 PM $ 7.42
-2.29%
$ 7.42 billion $ 36,819
Aug 5, 12 PM $ 7.58
+2.08%
$ 7.58 billion $ 36,699
Aug 5, 11 AM $ 7.42
+0.95%
$ 7.42 billion $ 36,472
Aug 5, 10 AM $ 7.35
+1.99%
$ 7.35 billion $ 36,582
Aug 5, 9 AM $ 7.25
-0.84%
$ 7.25 billion $ 36,673
Aug 5, 8 AM $ 7.32
-1.94%
$ 7.32 billion $ 36,468
Aug 5, 7 AM $ 7.45
-0.32%
$ 7.45 billion $ 36,952
Aug 5, 6 AM $ 7.47
+1.63%
$ 7.47 billion $ 37,021
Aug 5, 5 AM $ 7.32
+1.74%
$ 7.32 billion $ 37,338
Aug 5, 4 AM $ 7.22
-1.66%
$ 7.22 billion $ 37,591
Aug 5, 3 AM $ 7.32
-1.89%
$ 7.32 billion $ 38,051
Aug 5, 2 AM $ 7.52
+0.57%
$ 7.52 billion $ 38,002
Aug 5, 1 AM $ 7.45
+1.57%
$ 7.45 billion $ 37,959
Aug 5, 12 AM $ 7.32
-0.82%
$ 7.32 billion $ 37,702
Aug 4, 11 PM $ 7.38
-2.20%
$ 7.38 billion $ 37,598
Aug 4, 10 PM $ 7.54
-1.49%
$ 7.54 billion $ 37,321
Aug 4, 9 PM $ 7.66
+1.26%
$ 7.66 billion $ 36,512
Aug 4, 8 PM $ 7.56
+1.44%
$ 7.56 billion $ 36,423
Aug 4, 7 PM $ 7.46
-2.34%
$ 7.46 billion $ 36,127
Aug 4, 6 PM $ 7.64
-1.73%
$ 7.64 billion $ 35,958
Aug 4, 5 PM $ 7.75
-1.36%
$ 7.75 billion $ 35,439
Aug 4, 4 PM $ 7.84
+1.46%
$ 7.84 billion $ 35,015
Aug 4, 3 PM $ 7.71
-2.67%
$ 7.71 billion $ 34,211