Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $7.68
+1.72%
$7.68 billion $37,245
Sep 27, 4 PM $7.55
+0.94%
$7.55 billion $36,946
Sep 27, 3 PM $7.47
+0.85%
$7.47 billion $37,549
Sep 27, 2 PM $7.37
-2.23%
$7.37 billion $37,637
Sep 27, 1 PM $7.53
-1.02%
$7.53 billion $38,263
Sep 27, 12 PM $7.63
-1.83%
$7.63 billion $38,387
Sep 27, 11 AM $7.75
+1.09%
$7.75 billion $37,698
Sep 27, 10 AM $7.65
-1.66%
$7.65 billion $37,599
Sep 27, 9 AM $7.82
+0.95%
$7.82 billion $37,407
Sep 27, 8 AM $7.78
+2.09%
$7.78 billion $36,931
Sep 27, 7 AM $7.61
+1.55%
$7.61 billion $36,988
Sep 27, 6 AM $7.46
-1.27%
$7.46 billion $36,303
Sep 27, 5 AM $7.54
-1.17%
$7.54 billion $36,515
Sep 27, 4 AM $7.62
+1.39%
$7.62 billion $35,955
Sep 27, 3 AM $7.54
+1.82%
$7.54 billion $36,094
Sep 27, 2 AM $7.44
+0.94%
$7.44 billion $36,028
Sep 27, 1 AM $7.35
+1.56%
$7.35 billion $35,982
Sep 27, 12 AM $7.25
-1.71%
$7.25 billion $35,563
Sep 26, 11 PM $7.34
-1.23%
$7.34 billion $35,695
Sep 26, 10 PM $7.44
-1.64%
$7.44 billion $35,214
Sep 26, 9 PM $7.56
-0.81%
$7.56 billion $35,646
Sep 26, 8 PM $7.61
+1.45%
$7.61 billion $35,467
Sep 26, 7 PM $7.53
+1.83%
$7.53 billion $35,557
Sep 26, 6 PM $7.42
+1.36%
$7.42 billion $35,414
Sep 26, 5 PM $7.32
-0.74%
$7.32 billion $35,731
Sep 26, 4 PM $7.4
-1.24%
$7.4 billion $35,739
Sep 26, 3 PM $7.53
-0.36%
$7.53 billion $35,617
Sep 26, 2 PM $7.61
-0.80%
$7.61 billion $35,411
Sep 26, 1 PM $7.69
+0.58%
$7.69 billion $35,138
Sep 26, 12 PM $7.62
+0.98%
$7.62 billion $34,647
Sep 26, 11 AM $7.48
+2.08%
$7.48 billion $35,364
Sep 26, 10 AM $7.37
+0.30%
$7.37 billion $35,619
Sep 26, 9 AM $7.41
+1.42%
$7.41 billion $35,653
Sep 26, 8 AM $7.3
-1.34%
$7.3 billion $35,752
Sep 26, 7 AM $7.4
-1.47%
$7.4 billion $36,130
Sep 26, 6 AM $7.51
-2.05%
$7.51 billion $36,555
Sep 26, 5 AM $7.67
+1.94%
$7.67 billion $36,287
Sep 26, 4 AM $7.52
+1.29%
$7.52 billion $36,340
Sep 26, 3 AM $7.43
+2.05%
$7.43 billion $36,231
Sep 26, 2 AM $7.28
-1.31%
$7.28 billion $36,677
Sep 26, 1 AM $7.38
-2.15%
$7.38 billion $36,965
Sep 26, 12 AM $7.54
-1.51%
$7.54 billion $37,067
Sep 25, 11 PM $7.65
+0.41%
$7.65 billion $36,767
Sep 25, 10 PM $7.62
+1.25%
$7.62 billion $36,852
Sep 25, 9 PM $7.53
+2.39%
$7.53 billion $36,656
Sep 25, 8 PM $7.35
+0.75%
$7.35 billion $36,537
Sep 25, 7 PM $7.3
-0.89%
$7.3 billion $36,566
Sep 25, 6 PM $7.36
+1.24%
$7.36 billion $36,613
Sep 25, 5 PM $7.27
-0.48%
$7.27 billion $36,528
Sep 25, 4 PM $7.31
-1.97%
$7.31 billion $36,549