Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $7.07
+1.56%
$7.07 billion $14,487
Jul 19, 3 AM $6.97
+1.08%
$6.97 billion $14,591
Jul 19, 2 AM $6.86
+1.61%
$6.86 billion $14,621
Jul 19, 1 AM $6.79
+0.51%
$6.79 billion $14,833
Jul 19, 12 AM $6.78
+0.04%
$6.78 billion $14,853
Jul 18, 11 PM $6.9
-0.94%
$6.9 billion $15,022
Jul 18, 10 PM $6.97
+0.63%
$6.97 billion $14,865
Jul 18, 9 PM $6.9
+1.19%
$6.9 billion $14,895
Jul 18, 8 PM $6.82
-1.07%
$6.82 billion $14,903
Jul 18, 7 PM $6.87
+0.10%
$6.87 billion $15,015
Jul 18, 6 PM $6.87
-1.58%
$6.87 billion $14,963
Jul 18, 5 PM $6.98
+0.10%
$6.98 billion $14,886
Jul 18, 4 PM $6.98
-0.91%
$6.98 billion $14,636
Jul 18, 3 PM $7.05
+1.00%
$7.05 billion $14,521
Jul 18, 2 PM $6.98
+1.90%
$6.98 billion $14,550
Jul 18, 1 PM $6.87
+1.17%
$6.87 billion $14,320
Jul 18, 12 PM $6.8
+0.27%
$6.8 billion $14,302
Jul 18, 11 AM $6.75
-1.04%
$6.75 billion $13,948
Jul 18, 10 AM $6.8
-0.27%
$6.8 billion $13,840
Jul 18, 9 AM $6.85
-0.11%
$6.85 billion $13,680
Jul 18, 8 AM $6.85
+0.83%
$6.85 billion $13,948
Jul 18, 7 AM $6.8
-0.16%
$6.8 billion $13,956
Jul 18, 6 AM $6.79
-0.06%
$6.79 billion $13,840
Jul 18, 5 AM $6.77
-1.89%
$6.77 billion $14,075
Jul 18, 4 AM $6.89
+0.18%
$6.89 billion $14,065
Jul 18, 3 AM $6.87
+0.39%
$6.87 billion $13,960
Jul 18, 2 AM $6.87
+0.44%
$6.87 billion $13,998
Jul 18, 1 AM $6.84
-0.13%
$6.84 billion $13,894
Jul 18, 12 AM $6.88
+0.40%
$6.88 billion $13,743
Jul 17, 11 PM $6.86
-0.12%
$6.86 billion $13,730
Jul 17, 10 PM $6.87
-1.88%
$6.87 billion $13,611
Jul 17, 9 PM $6.96
+0.04%
$6.96 billion $13,513
Jul 17, 8 PM $6.97
+0.90%
$6.97 billion $13,509
Jul 17, 7 PM $6.91
+0.30%
$6.91 billion $13,533
Jul 17, 6 PM $6.91
+0.41%
$6.91 billion $13,401
Jul 17, 5 PM $6.87
+2.18%
$6.87 billion $13,412
Jul 17, 4 PM $6.73
+0.56%
$6.73 billion $13,506
Jul 17, 3 PM $6.71
+0.52%
$6.71 billion $13,515
Jul 17, 2 PM $6.7
-0.67%
$6.7 billion $13,634
Jul 17, 1 PM $6.73
-1.17%
$6.73 billion $13,591
Jul 17, 12 PM $6.82
-6.82%
$6.82 billion $13,898
Jul 17, 11 AM $7.32
-2.05%
$7.32 billion $14,075
Jul 17, 10 AM $7.45
-3.21%
$7.45 billion $14,118
Jul 17, 9 AM $7.67
+1.31%
$7.67 billion $14,220
Jul 17, 8 AM $7.59
+0.06%
$7.59 billion $14,090
Jul 17, 7 AM $7.55
-0.05%
$7.55 billion $14,224
Jul 17, 6 AM $7.55
+2.98%
$7.55 billion $14,354
Jul 17, 5 AM $7.36
+1.05%
$7.36 billion $14,038
Jul 17, 4 AM $7.29
+2.32%
$7.29 billion $14,375
Jul 17, 3 AM $7.11
+1.35%
$7.11 billion $14,493