Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $7.36
+0.87%
$7.36 billion $14,555
Jul 25, 8 AM $7.3
-0.36%
$7.3 billion $14,496
Jul 25, 7 AM $7.34
-0.15%
$7.34 billion $14,503
Jul 25, 6 AM $7.35
-0.32%
$7.35 billion $14,601
Jul 25, 5 AM $7.37
-1.04%
$7.37 billion $14,676
Jul 25, 4 AM $7.42
+0.04%
$7.42 billion $14,501
Jul 25, 3 AM $7.41
-1.53%
$7.41 billion $14,750
Jul 25, 2 AM $7.52
+1.77%
$7.52 billion $14,907
Jul 25, 1 AM $7.4
+0.98%
$7.4 billion $14,840
Jul 25, 12 AM $7.28
-1.65%
$7.28 billion $14,670
Jul 24, 11 PM $7.39
-1.16%
$7.39 billion $14,666
Jul 24, 10 PM $7.47
+0.36%
$7.47 billion $14,735
Jul 24, 9 PM $7.47
-1.06%
$7.47 billion $14,729
Jul 24, 8 PM $7.55
+1.47%
$7.55 billion $14,619
Jul 24, 7 PM $7.48
+0.98%
$7.48 billion $14,684
Jul 24, 6 PM $7.4
+0.77%
$7.4 billion $14,825
Jul 24, 5 PM $7.35
+0.61%
$7.35 billion $15,001
Jul 24, 4 PM $7.29
-0.42%
$7.29 billion $14,776
Jul 24, 3 PM $7.31
+0.66%
$7.31 billion $15,076
Jul 24, 2 PM $7.28
-0.01%
$7.28 billion $15,154
Jul 24, 1 PM $7.27
+0.35%
$7.27 billion $15,202
Jul 24, 12 PM $7.26
+1.17%
$7.26 billion $15,139
Jul 24, 11 AM $7.15
+0.88%
$7.15 billion $15,076
Jul 24, 10 AM $7.09
-1.49%
$7.09 billion $15,128
Jul 24, 9 AM $7.16
+0.79%
$7.16 billion $15,068
Jul 24, 8 AM $7.1
+0.29%
$7.1 billion $15,119
Jul 24, 7 AM $7.08
-0.45%
$7.08 billion $15,115
Jul 24, 6 AM $7.06
-1.03%
$7.06 billion $15,104
Jul 24, 5 AM $7.11
-1.21%
$7.11 billion $15,062
Jul 24, 4 AM $7.2
-1.92%
$7.2 billion $15,226
Jul 24, 3 AM $7.34
-0.77%
$7.34 billion $14,869
Jul 24, 2 AM $7.43
-1.15%
$7.43 billion $14,671
Jul 24, 1 AM $7.56
-0.01%
$7.56 billion $14,579
Jul 24, 12 AM $7.55
-0.95%
$7.55 billion $14,462
Jul 23, 11 PM $7.6
-1.97%
$7.6 billion $14,537
Jul 23, 10 PM $7.77
+0.40%
$7.77 billion $14,705
Jul 23, 9 PM $7.71
+1.05%
$7.71 billion $14,520
Jul 23, 8 PM $7.64
+1.88%
$7.64 billion $14,564
Jul 23, 7 PM $7.5
-0.26%
$7.5 billion $14,321
Jul 23, 6 PM $7.51
+1.71%
$7.51 billion $14,414
Jul 23, 5 PM $7.43
-1.33%
$7.43 billion $14,004
Jul 23, 4 PM $7.5
-0.18%
$7.5 billion $14,100
Jul 23, 3 PM $7.54
+0.12%
$7.54 billion $13,956
Jul 23, 2 PM $7.5
-0.10%
$7.5 billion $13,821
Jul 23, 1 PM $7.51
+0.45%
$7.51 billion $13,864
Jul 23, 12 PM $7.49
+3.89%
$7.49 billion $13,995
Jul 23, 11 AM $7.22
-0.95%
$7.22 billion $14,118
Jul 23, 10 AM $7.29
-1.43%
$7.29 billion $13,979
Jul 23, 9 AM $7.42
+1.29%
$7.42 billion $14,124
Jul 23, 8 AM $7.35
-0.07%
$7.35 billion $14,012