Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $7.36
+2.22%
$7.36 billion $14,554
Jul 27, 10 AM $7.2
-1.08%
$7.2 billion $14,819
Jul 27, 9 AM $7.31
+2.34%
$7.31 billion $14,819
Jul 27, 8 AM $7.15
-0.20%
$7.15 billion $15,087
Jul 27, 7 AM $7.15
-0.97%
$7.15 billion $15,040
Jul 27, 6 AM $7.22
-0.34%
$7.22 billion $15,212
Jul 27, 5 AM $7.21
-2.02%
$7.21 billion $15,098
Jul 27, 4 AM $7.34
-1.07%
$7.34 billion $15,158
Jul 27, 3 AM $7.42
-1.06%
$7.42 billion $15,321
Jul 27, 2 AM $7.47
-0.42%
$7.47 billion $15,552
Jul 27, 1 AM $7.39
+1.32%
$7.39 billion $15,556
Jul 27, 12 AM $7.32
+1.52%
$7.32 billion $15,534
Jul 26, 11 PM $7.19
-1.39%
$7.19 billion $15,550
Jul 26, 10 PM $7.3
-1.02%
$7.3 billion $15,667
Jul 26, 9 PM $7.36
-1.29%
$7.36 billion $15,645
Jul 26, 8 PM $7.47
+1.32%
$7.47 billion $15,770
Jul 26, 7 PM $7.37
+0.21%
$7.37 billion $15,855
Jul 26, 6 PM $7.39
+0.63%
$7.39 billion $15,985
Jul 26, 5 PM $7.34
-1.51%
$7.34 billion $15,917
Jul 26, 4 PM $7.46
+0.36%
$7.46 billion $16,055
Jul 26, 3 PM $7.43
+0.29%
$7.43 billion $16,074
Jul 26, 2 PM $7.41
+0.79%
$7.41 billion $16,328
Jul 26, 1 PM $7.33
-1.25%
$7.33 billion $16,121
Jul 26, 12 PM $7.43
-0.39%
$7.43 billion $15,987
Jul 26, 11 AM $7.46
-0.55%
$7.46 billion $16,006
Jul 26, 10 AM $7.47
+1.42%
$7.47 billion $16,046
Jul 26, 9 AM $7.36
+1.57%
$7.36 billion $16,028
Jul 26, 8 AM $7.26
+0.31%
$7.26 billion $15,841
Jul 26, 7 AM $7.44
-1.79%
$7.44 billion $15,880
Jul 26, 6 AM $7.57
-1.56%
$7.57 billion $15,766
Jul 26, 5 AM $7.69
+1.69%
$7.69 billion $15,705
Jul 26, 4 AM $7.57
+1.48%
$7.57 billion $15,545
Jul 26, 3 AM $7.44
-1.80%
$7.44 billion $15,416
Jul 26, 2 AM $7.54
+1.37%
$7.54 billion $15,345
Jul 26, 1 AM $7.41
-0.17%
$7.41 billion $15,346
Jul 26, 12 AM $7.41
+1.54%
$7.41 billion $15,472
Jul 25, 11 PM $7.29
-1.35%
$7.29 billion $15,244
Jul 25, 10 PM $7.39
-1.30%
$7.39 billion $15,277
Jul 25, 9 PM $7.52
-0.90%
$7.52 billion $15,337
Jul 25, 8 PM $7.61
+1.62%
$7.61 billion $15,367
Jul 25, 7 PM $7.46
+0.36%
$7.46 billion $15,508
Jul 25, 6 PM $7.41
+0.37%
$7.41 billion $15,306
Jul 25, 5 PM $7.38
-0.77%
$7.38 billion $15,332
Jul 25, 4 PM $7.48
-0.61%
$7.48 billion $15,237
Jul 25, 3 PM $7.52
+1.63%
$7.52 billion $15,110
Jul 25, 2 PM $7.42
+0.86%
$7.42 billion $14,762
Jul 25, 1 PM $7.35
-0.62%
$7.35 billion $14,742
Jul 25, 12 PM $7.38
-1.26%
$7.38 billion $15,034
Jul 25, 11 AM $7.44
+0.89%
$7.44 billion $14,809
Jul 25, 10 AM $7.35
-0.14%
$7.35 billion $14,599