Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $7.86
+1.66%
$7.86 billion $14,948
Jul 29, 12 PM $7.7
-1.39%
$7.7 billion $15,028
Jul 29, 11 AM $7.8
+1.89%
$7.8 billion $14,962
Jul 29, 10 AM $7.68
+0.65%
$7.68 billion $14,865
Jul 29, 9 AM $7.63
+0.69%
$7.63 billion $14,880
Jul 29, 8 AM $7.58
-0.03%
$7.58 billion $14,845
Jul 29, 7 AM $7.59
-0.05%
$7.59 billion $14,927
Jul 29, 6 AM $7.61
+2.13%
$7.61 billion $14,910
Jul 29, 5 AM $7.43
-0.40%
$7.43 billion $14,792
Jul 29, 4 AM $7.47
+0.19%
$7.47 billion $14,692
Jul 29, 3 AM $7.43
-1.01%
$7.43 billion $14,921
Jul 29, 2 AM $7.5
-1.45%
$7.5 billion $15,159
Jul 29, 1 AM $7.61
-1.42%
$7.61 billion $15,082
Jul 29, 12 AM $7.72
-0.06%
$7.72 billion $14,919
Jul 28, 11 PM $7.73
+2.34%
$7.73 billion $14,726
Jul 28, 10 PM $7.56
-0.35%
$7.56 billion $14,897
Jul 28, 9 PM $7.62
+1.76%
$7.62 billion $14,732
Jul 28, 8 PM $7.52
+1.36%
$7.52 billion $14,838
Jul 28, 7 PM $7.41
-0.63%
$7.41 billion $14,632
Jul 28, 6 PM $7.46
-1.54%
$7.46 billion $14,660
Jul 28, 5 PM $7.57
-0.23%
$7.57 billion $14,597
Jul 28, 4 PM $7.6
+0.08%
$7.6 billion $14,616
Jul 28, 3 PM $7.57
-0.27%
$7.57 billion $14,950
Jul 28, 2 PM $7.59
+0.30%
$7.59 billion $14,736
Jul 28, 1 PM $7.56
+0.49%
$7.56 billion $14,674
Jul 28, 12 PM $7.52
+0.96%
$7.52 billion $14,493
Jul 28, 11 AM $7.45
-1.93%
$7.45 billion $14,656
Jul 28, 10 AM $7.73
+1.35%
$7.73 billion $14,613
Jul 28, 9 AM $7.64
+0.98%
$7.64 billion $14,672
Jul 28, 8 AM $7.58
+3.25%
$7.58 billion $14,464
Jul 28, 7 AM $7.48
+0.52%
$7.48 billion $14,458
Jul 28, 6 AM $7.41
-0.57%
$7.41 billion $14,329
Jul 28, 5 AM $7.43
-0.02%
$7.43 billion $14,432
Jul 28, 4 AM $7.43
-0.74%
$7.43 billion $14,485
Jul 28, 3 AM $7.49
+1.69%
$7.49 billion $14,378
Jul 28, 2 AM $7.34
+1.22%
$7.34 billion $14,095
Jul 28, 1 AM $7.28
+1.89%
$7.28 billion $14,245
Jul 28, 12 AM $7.16
-1.40%
$7.16 billion $14,388
Jul 27, 11 PM $7.26
-1.00%
$7.26 billion $14,666
Jul 27, 10 PM $7.38
-1.92%
$7.38 billion $14,377
Jul 27, 9 PM $7.54
+1.12%
$7.54 billion $14,368
Jul 27, 8 PM $7.45
+1.97%
$7.45 billion $14,247
Jul 27, 7 PM $7.33
+1.84%
$7.33 billion $14,233
Jul 27, 6 PM $7.17
-1.23%
$7.17 billion $14,334
Jul 27, 5 PM $7.26
-0.99%
$7.26 billion $14,473
Jul 27, 4 PM $7.33
-0.53%
$7.33 billion $14,411
Jul 27, 3 PM $7.37
+2.39%
$7.37 billion $14,077
Jul 27, 2 PM $7.2
-0.06%
$7.2 billion $14,147
Jul 27, 1 PM $7.25
-1.04%
$7.25 billion $14,367
Jul 27, 12 PM $7.32
-0.53%
$7.32 billion $14,333