Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $7.76
+1.80%
$7.76 billion $16,642
Jul 31, 1 PM $7.64
+1.32%
$7.64 billion $16,303
Jul 31, 12 PM $7.55
+1.97%
$7.55 billion $16,075
Jul 31, 11 AM $7.41
+1.69%
$7.41 billion $15,912
Jul 31, 10 AM $7.3
-1.28%
$7.3 billion $15,975
Jul 31, 9 AM $7.37
-1.77%
$7.37 billion $15,741
Jul 31, 8 AM $7.51
+2.32%
$7.51 billion $15,685
Jul 31, 7 AM $7.35
-3.15%
$7.35 billion $15,512
Jul 31, 6 AM $7.59
-3.57%
$7.59 billion $15,600
Jul 31, 5 AM $7.81
+1.06%
$7.81 billion $15,378
Jul 31, 4 AM $7.73
+2.20%
$7.73 billion $15,540
Jul 31, 3 AM $7.55
+1.90%
$7.55 billion $15,835
Jul 31, 2 AM $7.42
-1.74%
$7.42 billion $15,907
Jul 31, 1 AM $7.55
-1.74%
$7.55 billion $15,985
Jul 31, 12 AM $7.65
-0.63%
$7.65 billion $15,890
Jul 30, 11 PM $7.7
-1.51%
$7.7 billion $15,843
Jul 30, 10 PM $7.8
-0.11%
$7.8 billion $15,763
Jul 30, 9 PM $7.79
-1.86%
$7.79 billion $15,708
Jul 30, 8 PM $7.95
-1.66%
$7.95 billion $15,479
Jul 30, 7 PM $8.06
-1.78%
$8.06 billion $15,419
Jul 30, 6 PM $8.22
+2.91%
$8.22 billion $15,507
Jul 30, 5 PM $7.99
+2.48%
$7.99 billion $15,947
Jul 30, 4 PM $7.83
+2.81%
$7.83 billion $16,100
Jul 30, 3 PM $7.61
-1.67%
$7.61 billion $15,969
Jul 30, 2 PM $7.73
+1.75%
$7.73 billion $15,962
Jul 30, 1 PM $7.61
-1.76%
$7.61 billion $16,004
Jul 30, 12 PM $7.74
-1.79%
$7.74 billion $16,031
Jul 30, 11 AM $7.86
-1.86%
$7.86 billion $16,132
Jul 30, 10 AM $8.01
+3.83%
$8.01 billion $15,965
Jul 30, 9 AM $7.68
+2.39%
$7.68 billion $15,886
Jul 30, 8 AM $7.48
-1.50%
$7.48 billion $15,943
Jul 30, 7 AM $7.58
-2.80%
$7.58 billion $15,803
Jul 30, 6 AM $7.78
+1.43%
$7.78 billion $15,723
Jul 30, 5 AM $7.8
-0.33%
$7.8 billion $15,834
Jul 30, 4 AM $7.86
-1.22%
$7.86 billion $15,777
Jul 30, 3 AM $7.96
+1.97%
$7.96 billion $15,350
Jul 30, 2 AM $7.83
+1.13%
$7.83 billion $15,288
Jul 30, 1 AM $7.73
+2.31%
$7.73 billion $15,326
Jul 30, 12 AM $7.54
-0.53%
$7.54 billion $15,307
Jul 29, 11 PM $7.58
+1.96%
$7.58 billion $15,455
Jul 29, 10 PM $7.43
-1.02%
$7.43 billion $15,332
Jul 29, 9 PM $7.5
+0.22%
$7.5 billion $15,513
Jul 29, 8 PM $7.47
-1.20%
$7.47 billion $15,653
Jul 29, 7 PM $7.58
-2.99%
$7.58 billion $15,776
Jul 29, 6 PM $7.82
-1.16%
$7.82 billion $15,558
Jul 29, 5 PM $7.89
-1.75%
$7.89 billion $15,087
Jul 29, 4 PM $8.01
-1.36%
$8.01 billion $15,059
Jul 29, 3 PM $8.1
-0.30%
$8.1 billion $14,895
Jul 29, 2 PM $8.02
+2.00%
$8.02 billion $14,848
Jul 29, 1 PM $7.86
+1.66%
$7.86 billion $14,948