Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $7.79
+1.00%
$7.79 billion $36,438
Aug 2, 3 PM $7.71
+0.88%
$7.71 billion $36,620
Aug 2, 2 PM $7.64
+2.29%
$7.64 billion $36,816
Aug 2, 1 PM $7.47
+1.46%
$7.47 billion $36,711
Aug 2, 12 PM $7.41
+0.41%
$7.41 billion $36,879
Aug 2, 11 AM $7.38
-3.19%
$7.38 billion $37,042
Aug 2, 10 AM $7.59
-1.47%
$7.59 billion $37,031
Aug 2, 9 AM $7.7
+1.86%
$7.7 billion $37,242
Aug 2, 8 AM $7.6
+1.55%
$7.6 billion $37,189
Aug 2, 7 AM $7.47
+1.76%
$7.47 billion $36,648
Aug 2, 6 AM $7.22
-0.55%
$7.22 billion $36,534
Aug 2, 5 AM $7.2
-1.70%
$7.2 billion $36,296
Aug 2, 4 AM $7.31
-1.22%
$7.31 billion $36,174
Aug 2, 3 AM $7.42
+1.86%
$7.42 billion $36,042
Aug 2, 2 AM $7.28
+1.45%
$7.28 billion $35,810
Aug 2, 1 AM $7.19
-0.51%
$7.19 billion $35,475
Aug 2, 12 AM $7.22
-1.29%
$7.22 billion $35,215
Aug 1, 11 PM $7.3
-1.62%
$7.3 billion $35,046
Aug 1, 10 PM $7.38
-0.79%
$7.38 billion $35,029
Aug 1, 9 PM $7.43
-1.63%
$7.43 billion $35,418
Aug 1, 8 PM $7.51
-1.16%
$7.51 billion $35,107
Aug 1, 7 PM $7.64
+1.59%
$7.64 billion $35,124
Aug 1, 6 PM $7.53
+0.11%
$7.53 billion $34,842
Aug 1, 5 PM $7.52
-1.43%
$7.52 billion $34,848
Aug 1, 4 PM $7.62
+0.03%
$7.62 billion $34,957
Aug 1, 3 PM $7.59
-2.13%
$7.59 billion $34,942
Aug 1, 2 PM $7.74
-1.17%
$7.74 billion $34,765
Aug 1, 1 PM $7.85
-0.88%
$7.85 billion $34,290
Aug 1, 12 PM $7.91
-1.63%
$7.91 billion $33,700
Aug 1, 11 AM $8.05
-0.27%
$8.05 billion $32,871
Aug 1, 10 AM $7.75
-0.19%
$7.75 billion $32,410
Aug 1, 9 AM $7.76
+0.79%
$7.76 billion $31,888
Aug 1, 8 AM $7.71
+0.42%
$7.71 billion $31,396
Aug 1, 7 AM $7.68
-0.09%
$7.68 billion $31,196
Aug 1, 6 AM $7.7
+0.13%
$7.7 billion $30,284
Aug 1, 5 AM $7.68
+0.27%
$7.68 billion $29,539
Aug 1, 4 AM $7.66
+1.43%
$7.66 billion $28,743
Aug 1, 3 AM $7.53
-0.42%
$7.53 billion $27,767
Aug 1, 2 AM $7.54
-0.49%
$7.54 billion $26,846
Aug 1, 1 AM $7.57
+1.22%
$7.57 billion $25,839
Aug 1, 12 AM $7.43
+1.19%
$7.43 billion $25,228
Jul 31, 11 PM $7.33
-2.04%
$7.33 billion $24,217
Jul 31, 10 PM $7.48
-0.32%
$7.48 billion $23,468
Jul 31, 9 PM $7.53
+0.34%
$7.53 billion $22,489
Jul 31, 8 PM $7.5
+0.75%
$7.5 billion $21,856
Jul 31, 7 PM $7.45
+0.05%
$7.45 billion $21,142
Jul 31, 6 PM $7.7
+0.40%
$7.7 billion $20,215
Jul 31, 5 PM $7.71
-1.22%
$7.71 billion $19,399
Jul 31, 4 PM $7.84
-1.19%
$7.84 billion $18,435
Jul 31, 3 PM $7.9
-0.34%
$7.9 billion $17,358