Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $7.64
-1.73%
$7.64 billion $35,958
Aug 4, 5 PM $7.75
-1.36%
$7.75 billion $35,439
Aug 4, 4 PM $7.84
+1.46%
$7.84 billion $35,015
Aug 4, 3 PM $7.71
-2.67%
$7.71 billion $34,211
Aug 4, 2 PM $7.92
+2.66%
$7.92 billion $34,484
Aug 4, 1 PM $7.71
+0.96%
$7.71 billion $34,840
Aug 4, 12 PM $7.64
-1.75%
$7.64 billion $34,903
Aug 4, 11 AM $7.78
+2.48%
$7.78 billion $34,982
Aug 4, 10 AM $7.55
+2.34%
$7.55 billion $34,683
Aug 4, 9 AM $7.39
+2.14%
$7.39 billion $34,099
Aug 4, 8 AM $7.24
-2.01%
$7.24 billion $34,490
Aug 4, 7 AM $7.43
-0.62%
$7.43 billion $34,541
Aug 4, 6 AM $7.48
+0.72%
$7.48 billion $34,437
Aug 4, 5 AM $7.42
-0.14%
$7.42 billion $34,208
Aug 4, 4 AM $7.4
+1.32%
$7.4 billion $34,413
Aug 4, 3 AM $7.27
-1.43%
$7.27 billion $34,244
Aug 4, 2 AM $7.4
-1.65%
$7.4 billion $34,769
Aug 4, 1 AM $7.52
+0.30%
$7.52 billion $34,690
Aug 4, 12 AM $7.51
+1.85%
$7.51 billion $34,651
Aug 3, 11 PM $7.37
+1.08%
$7.37 billion $34,610
Aug 3, 10 PM $7.3
-1.15%
$7.3 billion $34,860
Aug 3, 9 PM $7.38
-0.87%
$7.38 billion $35,248
Aug 3, 8 PM $7.45
-1.10%
$7.45 billion $35,448
Aug 3, 7 PM $7.59
+2.18%
$7.59 billion $35,725
Aug 3, 6 PM $7.43
+2.83%
$7.43 billion $36,364
Aug 3, 5 PM $7.23
-2.11%
$7.23 billion $36,494
Aug 3, 4 PM $7.39
-2.06%
$7.39 billion $36,728
Aug 3, 3 PM $7.65
+0.90%
$7.65 billion $36,669
Aug 3, 2 PM $7.57
-1.89%
$7.57 billion $36,205
Aug 3, 1 PM $7.72
-2.40%
$7.72 billion $35,609
Aug 3, 12 PM $7.91
+3.07%
$7.91 billion $35,747
Aug 3, 11 AM $7.68
+1.46%
$7.68 billion $35,736
Aug 3, 10 AM $7.55
-0.63%
$7.55 billion $35,918
Aug 3, 9 AM $7.59
+0.23%
$7.59 billion $35,806
Aug 3, 8 AM $7.55
-1.96%
$7.55 billion $35,538
Aug 3, 7 AM $7.69
+0.55%
$7.69 billion $35,609
Aug 3, 6 AM $7.67
+1.43%
$7.67 billion $35,873
Aug 3, 5 AM $7.54
+1.71%
$7.54 billion $36,056
Aug 3, 4 AM $7.45
+1.26%
$7.45 billion $35,616
Aug 3, 3 AM $7.31
+1.35%
$7.31 billion $35,638
Aug 3, 2 AM $7.2
-0.36%
$7.2 billion $35,748
Aug 3, 1 AM $7.23
-1.80%
$7.23 billion $35,831
Aug 3, 12 AM $7.34
+2.00%
$7.34 billion $35,621
Aug 2, 11 PM $7.2
-0.17%
$7.2 billion $36,105
Aug 2, 10 PM $7.16
-2.23%
$7.16 billion $36,028
Aug 2, 9 PM $7.29
+1.32%
$7.29 billion $36,010
Aug 2, 8 PM $7.19
-1.51%
$7.19 billion $36,155
Aug 2, 7 PM $7.31
-2.25%
$7.31 billion $36,406
Aug 2, 6 PM $7.5
-1.37%
$7.5 billion $36,457
Aug 2, 5 PM $7.56
-2.78%
$7.56 billion $36,477