Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:52 PM $7.56
-0.59%
$7.56 billion $34,945
2:47 PM $7.6
+0.58%
$7.6 billion $35,012
2:42 PM $7.56
+0.04%
$7.56 billion $34,990
2:37 PM $7.56
-0.47%
$7.56 billion $35,130
2:32 PM $7.59
+0.14%
$7.59 billion $35,028
2:27 PM $7.58
+0.27%
$7.58 billion $35,197
2:22 PM $7.56
+0.01%
$7.56 billion $35,262
2:17 PM $7.56
-1.77%
$7.56 billion $35,085
2:12 PM $7.7
+0.13%
$7.7 billion $35,150
2:07 PM $7.69
-0.01%
$7.69 billion $35,121
2:02 PM $7.69
-0.27%
$7.69 billion $35,245
1:57 PM $7.71
+0.86%
$7.71 billion $35,279
1:52 PM $7.64
+0.52%
$7.64 billion $35,085
1:47 PM $7.6
-0.10%
$7.6 billion $35,027
1:42 PM $7.61
+0.09%
$7.61 billion $35,009
1:37 PM $7.6
+0.07%
$7.6 billion $35,167
1:32 PM $7.6
-0.56%
$7.6 billion $35,087
1:27 PM $7.64
+0.01%
$7.64 billion $35,376
1:22 PM $7.64
+0.46%
$7.64 billion $35,373
1:17 PM $7.61
-0.30%
$7.61 billion $35,493
1:12 PM $7.63
+0.04%
$7.63 billion $35,140
1:07 PM $7.63
-0.35%
$7.63 billion $35,125
1:02 PM $7.65
-0.03%
$7.65 billion $34,946
12:57 PM $7.66
-0.68%
$7.66 billion $35,164
12:52 PM $7.71
+0.46%
$7.71 billion $35,153
12:47 PM $7.67
+0.22%
$7.67 billion $35,001
12:42 PM $7.66
+0.02%
$7.66 billion $34,954
12:37 PM $7.65
+0.01%
$7.65 billion $34,959
12:32 PM $7.65
+0.05%
$7.65 billion $35,006
12:27 PM $7.65
-0.06%
$7.65 billion $35,051
12:22 PM $7.65
+0.24%
$7.65 billion $34,928
12:17 PM $7.64
-0.53%
$7.64 billion $34,932
12:12 PM $7.68
+0.76%
$7.68 billion $34,915
12:07 PM $7.62
+0.18%
$7.62 billion $34,699
12:02 PM $7.6
+0.00%
$7.6 billion $34,683
11:57 AM $7.6
-0.31%
$7.6 billion $34,784
11:52 AM $7.63
+0.00%
$7.63 billion $34,829
11:47 AM $7.63
+0.24%
$7.63 billion $34,994
11:42 AM $7.61
+1.38%
$7.61 billion $34,964
11:37 AM $7.51
+0.10%
$7.51 billion $34,694
11:32 AM $7.5
+0.63%
$7.5 billion $34,626
11:27 AM $7.45
+0.10%
$7.45 billion $34,511
11:22 AM $7.44
-0.75%
$7.44 billion $34,482
11:17 AM $7.5
+0.37%
$7.5 billion $34,387
11:12 AM $7.47
-0.15%
$7.47 billion $34,387
11:07 AM $7.48
+0.57%
$7.48 billion $34,335
11:02 AM $7.44
-0.48%
$7.44 billion $34,285
10:57 AM $7.48
-0.07%
$7.48 billion $34,273
10:52 AM $7.48
-0.21%
$7.48 billion $34,243
10:47 AM $7.5
+0.39%
$7.5 billion $34,124