BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,305
12:07 PM $ 6.61
+0.00%
$ 6.61 billion $ 31,307
12:02 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,353
11:57 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,391
11:52 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,250
11:47 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,345
11:42 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,367
11:37 AM $ 6.64
+0.00%
$ 6.64 billion $ 31,336
11:32 AM $ 6.66
+0.00%
$ 6.66 billion $ 31,277
11:27 AM $ 6.6
+0.00%
$ 6.6 billion $ 31,286
11:22 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,291
11:17 AM $ 6.66
+0.00%
$ 6.66 billion $ 31,337
11:12 AM $ 6.53
+0.00%
$ 6.53 billion $ 31,260
11:07 AM $ 6.52
+0.00%
$ 6.52 billion $ 31,295
11:02 AM $ 6.55
+0.00%
$ 6.55 billion $ 31,262
10:57 AM $ 6.54
+0.00%
$ 6.54 billion $ 31,291
10:52 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,145
10:47 AM $ 6.53
+0.00%
$ 6.53 billion $ 31,154
10:42 AM $ 6.54
+0.00%
$ 6.54 billion $ 31,059
10:37 AM $ 6.51
+0.00%
$ 6.51 billion $ 31,108
10:32 AM $ 6.53
+0.00%
$ 6.53 billion $ 31,091
10:27 AM $ 6.55
+0.00%
$ 6.55 billion $ 30,966
10:22 AM $ 6.51
+0.00%
$ 6.51 billion $ 30,981
10:17 AM $ 6.55
+0.00%
$ 6.55 billion $ 31,033
10:12 AM $ 6.55
+0.00%
$ 6.55 billion $ 30,811
10:07 AM $ 6.53
+0.00%
$ 6.53 billion $ 30,862
10:02 AM $ 6.52
+0.00%
$ 6.52 billion $ 30,916
9:57 AM $ 6.56
+0.00%
$ 6.56 billion $ 30,861
9:52 AM $ 6.54
+0.00%
$ 6.54 billion $ 30,844
9:47 AM $ 6.53
+0.00%
$ 6.53 billion $ 30,884
9:42 AM $ 6.53
+0.00%
$ 6.53 billion $ 30,741
9:37 AM $ 6.53
+0.00%
$ 6.53 billion $ 30,784
9:32 AM $ 6.53
+0.00%
$ 6.53 billion $ 30,745
9:27 AM $ 6.52
+0.00%
$ 6.52 billion $ 30,777
9:22 AM $ 6.62
+0.00%
$ 6.62 billion $ 30,801
9:17 AM $ 6.61
+0.00%
$ 6.61 billion $ 30,718
9:12 AM $ 6.6
+0.00%
$ 6.6 billion $ 30,567
9:07 AM $ 6.6
+0.00%
$ 6.6 billion $ 30,622
9:02 AM $ 6.6
+0.00%
$ 6.6 billion $ 30,511
8:57 AM $ 6.59
+0.00%
$ 6.59 billion $ 30,582
8:52 AM $ 6.64
+0.00%
$ 6.64 billion $ 30,531
8:47 AM $ 6.63
+0.00%
$ 6.63 billion $ 30,530
8:42 AM $ 6.63
+0.00%
$ 6.63 billion $ 30,695
8:37 AM $ 6.63
+0.00%
$ 6.63 billion $ 30,586
8:32 AM $ 6.64
+0.00%
$ 6.64 billion $ 30,797
8:27 AM $ 6.64
+0.00%
$ 6.64 billion $ 30,867
8:22 AM $ 6.75
+0.00%
$ 6.75 billion $ 30,737
8:17 AM $ 6.71
+0.00%
$ 6.71 billion $ 30,779
8:12 AM $ 6.73
+0.00%
$ 6.73 billion $ 30,775
8:07 AM $ 6.73
+0.00%
$ 6.73 billion $ 30,949