Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $7.36
-0.62%
$7.36 billion $35,928
Sep 29, 6 PM $7.53
+2.17%
$7.53 billion $35,842
Sep 29, 5 PM $7.38
-0.27%
$7.38 billion $35,780
Sep 29, 4 PM $7.49
+1.43%
$7.49 billion $35,628
Sep 29, 3 PM $7.44
+0.77%
$7.44 billion $36,109
Sep 29, 2 PM $7.42
+1.69%
$7.42 billion $36,276
Sep 29, 1 PM $7.31
-1.14%
$7.31 billion $35,882
Sep 29, 12 PM $7.45
-1.16%
$7.45 billion $36,055
Sep 29, 11 AM $7.52
+0.13%
$7.52 billion $35,946
Sep 29, 10 AM $7.54
-1.10%
$7.54 billion $36,257
Sep 29, 9 AM $7.62
-0.06%
$7.62 billion $35,965
Sep 29, 8 AM $7.49
+1.07%
$7.49 billion $36,245
Sep 29, 7 AM $7.41
+0.23%
$7.41 billion $36,498
Sep 29, 6 AM $7.52
+2.67%
$7.52 billion $36,672
Sep 29, 5 AM $7.32
-1.68%
$7.32 billion $36,110
Sep 29, 4 AM $7.45
+0.28%
$7.45 billion $36,011
Sep 29, 3 AM $7.43
+2.73%
$7.43 billion $35,848
Sep 29, 2 AM $7.23
-1.86%
$7.23 billion $35,869
Sep 29, 1 AM $7.37
-1.18%
$7.37 billion $35,317
Sep 29, 12 AM $7.46
-1.63%
$7.46 billion $35,596
Sep 28, 11 PM $7.58
+1.39%
$7.58 billion $35,554
Sep 28, 10 PM $7.48
+2.14%
$7.48 billion $35,404
Sep 28, 9 PM $7.32
+0.88%
$7.32 billion $35,131
Sep 28, 8 PM $7.26
+1.85%
$7.26 billion $35,936
Sep 28, 7 PM $7.12
+0.45%
$7.12 billion $35,316
Sep 28, 6 PM $7.09
-1.47%
$7.09 billion $35,601
Sep 28, 5 PM $7.2
-0.57%
$7.2 billion $35,088
Sep 28, 4 PM $7.24
-0.86%
$7.24 billion $35,333
Sep 28, 3 PM $7.3
-1.16%
$7.3 billion $34,569
Sep 28, 2 PM $7.39
-2.36%
$7.39 billion $34,866
Sep 28, 1 PM $7.57
+0.25%
$7.57 billion $34,979
Sep 28, 12 PM $7.55
+1.84%
$7.55 billion $35,273
Sep 28, 11 AM $7.41
+1.17%
$7.41 billion $35,687
Sep 28, 10 AM $7.33
-1.96%
$7.33 billion $35,313
Sep 28, 9 AM $7.47
-2.01%
$7.47 billion $35,814
Sep 28, 8 AM $7.63
+2.06%
$7.63 billion $35,915
Sep 28, 7 AM $7.47
+0.59%
$7.47 billion $35,666
Sep 28, 6 AM $7.43
-2.55%
$7.43 billion $35,752
Sep 28, 5 AM $7.62
+1.09%
$7.62 billion $35,910
Sep 28, 4 AM $7.58
+1.52%
$7.58 billion $36,540
Sep 28, 3 AM $7.47
+1.68%
$7.47 billion $36,320
Sep 28, 2 AM $7.37
-2.02%
$7.37 billion $36,183
Sep 28, 1 AM $7.49
-1.61%
$7.49 billion $36,367
Sep 28, 12 AM $7.65
-1.19%
$7.65 billion $36,627
Sep 27, 11 PM $7.73
+1.68%
$7.73 billion $36,875
Sep 27, 10 PM $7.61
+1.50%
$7.61 billion $36,598
Sep 27, 9 PM $7.51
+1.43%
$7.51 billion $36,946
Sep 27, 8 PM $7.39
-2.02%
$7.39 billion $36,660
Sep 27, 7 PM $7.52
-1.57%
$7.52 billion $37,013
Sep 27, 6 PM $7.65
-0.57%
$7.65 billion $37,150