BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 6.43
-0.15%
$ 6.43 billion $ 32,551
Aug 8, 4 PM $ 6.42
-1.45%
$ 6.42 billion $ 32,519
Aug 8, 3 PM $ 6.51
-0.37%
$ 6.51 billion $ 32,711
Aug 8, 2 PM $ 6.56
-0.46%
$ 6.56 billion $ 33,751
Aug 8, 1 PM $ 6.61
-0.62%
$ 6.61 billion $ 33,384
Aug 8, 12 PM $ 6.66
-1.12%
$ 6.66 billion $ 33,807
Aug 8, 11 AM $ 6.75
+2.18%
$ 6.75 billion $ 34,260
Aug 8, 10 AM $ 6.61
+1.58%
$ 6.61 billion $ 34,729
Aug 8, 9 AM $ 6.51
-1.02%
$ 6.51 billion $ 34,849
Aug 8, 8 AM $ 6.6
+2.28%
$ 6.6 billion $ 34,338
Aug 8, 7 AM $ 6.45
+0.04%
$ 6.45 billion $ 34,477
Aug 8, 6 AM $ 6.43
+1.89%
$ 6.43 billion $ 34,732
Aug 8, 5 AM $ 6.31
-3.45%
$ 6.31 billion $ 34,897
Aug 8, 4 AM $ 6.54
+1.78%
$ 6.54 billion $ 34,626
Aug 8, 3 AM $ 6.42
-1.45%
$ 6.42 billion $ 35,077
Aug 8, 2 AM $ 6.51
+3.31%
$ 6.51 billion $ 35,008
Aug 8, 1 AM $ 6.3
+1.32%
$ 6.3 billion $ 35,157
Aug 8, 12 AM $ 6.17
-4.69%
$ 6.17 billion $ 35,411
Aug 7, 11 PM $ 6.46
-3.95%
$ 6.46 billion $ 35,387
Aug 7, 10 PM $ 6.73
-2.32%
$ 6.73 billion $ 35,264
Aug 7, 9 PM $ 7.29
-0.35%
$ 7.29 billion $ 35,311
Aug 7, 8 PM $ 7.29
+0.75%
$ 7.29 billion $ 35,521
Aug 7, 7 PM $ 7.19
+1.51%
$ 7.19 billion $ 35,599
Aug 7, 6 PM $ 7.11
+1.05%
$ 7.11 billion $ 35,483
Aug 7, 5 PM $ 7.03
-1.80%
$ 7.03 billion $ 35,166
Aug 7, 4 PM $ 7.19
-1.55%
$ 7.19 billion $ 35,039
Aug 7, 3 PM $ 7.3
-1.40%
$ 7.3 billion $ 35,791
Aug 7, 2 PM $ 7.4
-1.15%
$ 7.4 billion $ 35,272
Aug 7, 1 PM $ 7.5
+2.48%
$ 7.5 billion $ 35,444
Aug 7, 12 PM $ 7.33
+2.19%
$ 7.33 billion $ 35,122
Aug 7, 11 AM $ 7.17
-1.49%
$ 7.17 billion $ 35,066
Aug 7, 10 AM $ 7.22
+0.02%
$ 7.22 billion $ 35,323
Aug 7, 9 AM $ 7.23
-0.98%
$ 7.23 billion $ 35,596
Aug 7, 8 AM $ 7.33
+2.91%
$ 7.33 billion $ 35,547
Aug 7, 7 AM $ 7.14
+2.32%
$ 7.14 billion $ 35,502
Aug 7, 6 AM $ 7.01
+1.85%
$ 7.01 billion $ 35,356
Aug 7, 5 AM $ 6.89
+1.42%
$ 6.89 billion $ 35,205
Aug 7, 4 AM $ 6.77
-0.94%
$ 6.77 billion $ 34,960
Aug 7, 3 AM $ 6.83
-1.30%
$ 6.83 billion $ 35,118
Aug 7, 2 AM $ 6.93
-2.41%
$ 6.93 billion $ 34,659
Aug 7, 1 AM $ 7.1
+1.57%
$ 7.1 billion $ 34,421
Aug 7, 12 AM $ 7.02
+1.32%
$ 7.02 billion $ 33,741
Aug 6, 11 PM $ 6.89
-2.15%
$ 6.89 billion $ 34,181
Aug 6, 10 PM $ 7.04
-1.52%
$ 7.04 billion $ 34,404
Aug 6, 9 PM $ 7.14
+1.10%
$ 7.14 billion $ 34,305
Aug 6, 8 PM $ 7.02
+0.91%
$ 7.02 billion $ 34,268
Aug 6, 7 PM $ 6.96
-2.27%
$ 6.96 billion $ 34,458
Aug 6, 6 PM $ 7.11
-1.16%
$ 7.11 billion $ 34,410
Aug 6, 5 PM $ 7.21
-0.92%
$ 7.21 billion $ 35,150
Aug 6, 4 PM $ 7.25
-1.18%
$ 7.25 billion $ 35,335