Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $8.87
+6.57%
$8.87 billion $18,763
Jun 24, 2026 $8.32
-5.76%
$8.32 billion $18,118
Jun 23, 2026 $8.82
+2.54%
$8.82 billion $14,364
Jun 22, 2026 $8.6
+1.44%
$8.6 billion $15,916
Jun 21, 2026 $8.46
-2.33%
$8.46 billion $19,106
Jun 20, 2026 $8.66
+1.99%
$8.66 billion $13,401
Jun 19, 2026 $8.49
-5.69%
$8.49 billion $3,820
Jun 18, 2026 $8.71
-4.95%
$8.71 billion $18,615
Jun 17, 2026 $9.16
+3.88%
$9.16 billion $18,767
Jun 16, 2026 $8.83
-0.89%
$8.83 billion $18,225
Jun 15, 2026 $8.9
+0.50%
$8.9 billion $19,806
Jun 14, 2026 $8.72
-4.00%
$8.86 billion $18,709
Jun 13, 2026 $9.08
+6.87%
$9.12 billion $19,081
Jun 12, 2026 $8.53
-1.15%
$8.53 billion $17,671
Jun 11, 2026 $8.63
+4.68%
$8.63 billion $17,537
Jun 10, 2026 $8.36
-1.01%
$8.36 billion $17,537
Jun 9, 2026 $8.42
-3.82%
$8.42 billion $18,353
Jun 8, 2026 $8.71
+0.67%
$8.71 billion $19,178
Jun 7, 2026 $8.64
+6.75%
$8.64 billion $18,508
Jun 6, 2026 $8.12
-7.04%
$8.12 billion $17,690
Jun 5, 2026 $8.68
-2.30%
$8.68 billion $17,581
Jun 4, 2026 $8.89
-3.62%
$8.89 billion $17,875
Jun 3, 2026 $9.15
-3.02%
$9.15 billion $19,431
Jun 2, 2026 $9.51
-7.01%
$9.51 billion $19,640
Jun 1, 2026 $10.26
-3.59%
$10.26 billion $20,532
May 31, 2026 $10.72
-9.56%
$10.64 billion $23,430
May 30, 2026 $11.82
+13.57%
$11.85 billion $25,911
May 29, 2026 $10.45
-2.33%
$10.41 billion $24,013
May 28, 2026 $10.88
+3.52%
$10.69 billion $21,846
May 27, 2026 $10.52
-1.09%
$10.51 billion $23,990
May 26, 2026 $10.48
-1.37%
$10.63 billion $22,405
May 25, 2026 $11.97
+0.12%
$11.97 billion $24,775
May 24, 2026 $11.96
-2.68%
$11.96 billion $24,395
May 23, 2026 $12.14
+1.84%
$12.29 billion $23,910
May 22, 2026 $11.89
-2.50%
$11.92 billion $24,275
May 21, 2026 $12.21
+3.46%
$12.21 billion $26,508
May 20, 2026 $11.81
+2.86%
$11.8 billion $24,926
May 19, 2026 $11.6
-1.74%
$11.48 billion $25,007
May 18, 2026 $11.79
-0.15%
$11.8 billion $24,995
May 17, 2026 $11.79
+0.10%
$11.81 billion $25,689
May 16, 2026 $11.82
-3.68%
$11.78 billion $25,260
May 15, 2026 $12.26
-5.81%
$12.26 billion $25,752
May 14, 2026 $13.01
+3.67%
$13.01 billion $27,523
May 13, 2026 $12.83
+2.10%
$12.83 billion $25,729
May 12, 2026 $12.54
+17.95%
$12.54 billion $24,643
May 11, 2026 $10.62
-0.98%
$10.62 billion $22,228
May 10, 2026 $10.47
+1.61%
$10.47 billion $22,343
May 9, 2026 $10.31
-3.84%
$10.31 billion $21,908
May 8, 2026 $10.71
+0.46%
$10.71 billion $22,657
May 7, 2026 $10.7
-6.16%
$10.7 billion $22,182