Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $7.02
+0.91%
$7.02 billion $34,268
Aug 6, 7 PM $6.96
-2.27%
$6.96 billion $34,458
Aug 6, 6 PM $7.11
-1.16%
$7.11 billion $34,410
Aug 6, 5 PM $7.21
-0.92%
$7.21 billion $35,150
Aug 6, 4 PM $7.25
-1.18%
$7.25 billion $35,335
Aug 6, 3 PM $7.35
-1.20%
$7.35 billion $34,678
Aug 6, 2 PM $7.45
+0.39%
$7.45 billion $35,044
Aug 6, 1 PM $7.45
-1.55%
$7.45 billion $35,140
Aug 6, 12 PM $7.56
+2.22%
$7.56 billion $35,307
Aug 6, 11 AM $7.41
+1.77%
$7.41 billion $34,937
Aug 6, 10 AM $7.25
+0.96%
$7.25 billion $34,440
Aug 6, 9 AM $7.18
+0.15%
$7.18 billion $34,689
Aug 6, 8 AM $7.17
+1.29%
$7.17 billion $34,871
Aug 6, 7 AM $7.04
+1.49%
$7.04 billion $34,343
Aug 6, 6 AM $6.97
+0.36%
$6.97 billion $34,774
Aug 6, 5 AM $7
+1.50%
$7 billion $35,004
Aug 6, 4 AM $6.89
-1.98%
$6.89 billion $35,215
Aug 6, 3 AM $7.03
-0.93%
$7.03 billion $35,030
Aug 6, 2 AM $7.09
-1.53%
$7.09 billion $35,296
Aug 6, 1 AM $7.18
-1.03%
$7.18 billion $35,690
Aug 6, 12 AM $7.27
+2.00%
$7.27 billion $36,131
Aug 5, 11 PM $7.08
+1.00%
$7.08 billion $35,664
Aug 5, 10 PM $7.03
-0.98%
$7.03 billion $35,919
Aug 5, 9 PM $7.12
-1.38%
$7.12 billion $36,486
Aug 5, 8 PM $7.23
-2.04%
$7.23 billion $36,503
Aug 5, 7 PM $7.37
+0.80%
$7.37 billion $36,493
Aug 5, 6 PM $7.29
+1.17%
$7.29 billion $36,287
Aug 5, 5 PM $7.21
-1.85%
$7.21 billion $36,270
Aug 5, 4 PM $7.33
-1.73%
$7.33 billion $36,371
Aug 5, 3 PM $7.46
+1.94%
$7.46 billion $37,462
Aug 5, 2 PM $7.32
-1.46%
$7.32 billion $37,318
Aug 5, 1 PM $7.42
-2.29%
$7.42 billion $36,819
Aug 5, 12 PM $7.58
+2.08%
$7.58 billion $36,699
Aug 5, 11 AM $7.42
+0.95%
$7.42 billion $36,472
Aug 5, 10 AM $7.35
+1.99%
$7.35 billion $36,582
Aug 5, 9 AM $7.25
-0.84%
$7.25 billion $36,673
Aug 5, 8 AM $7.32
-1.94%
$7.32 billion $36,468
Aug 5, 7 AM $7.45
-0.32%
$7.45 billion $36,952
Aug 5, 6 AM $7.47
+1.63%
$7.47 billion $37,021
Aug 5, 5 AM $7.32
+1.74%
$7.32 billion $37,338
Aug 5, 4 AM $7.22
-1.66%
$7.22 billion $37,591
Aug 5, 3 AM $7.32
-1.89%
$7.32 billion $38,051
Aug 5, 2 AM $7.52
+0.57%
$7.52 billion $38,002
Aug 5, 1 AM $7.45
+1.57%
$7.45 billion $37,959
Aug 5, 12 AM $7.32
-0.82%
$7.32 billion $37,702
Aug 4, 11 PM $7.38
-2.20%
$7.38 billion $37,598
Aug 4, 10 PM $7.54
-1.49%
$7.54 billion $37,321
Aug 4, 9 PM $7.66
+1.26%
$7.66 billion $36,512
Aug 4, 8 PM $7.56
+1.44%
$7.56 billion $36,423
Aug 4, 7 PM $7.46
-2.34%
$7.46 billion $36,127