Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $6.45
+0.62%
$6.45 billion $31,722
Aug 8, 8 PM $6.43
-1.54%
$6.43 billion $31,860
Aug 8, 7 PM $6.53
-0.48%
$6.53 billion $31,964
Aug 8, 6 PM $6.52
+1.69%
$6.52 billion $32,063
Aug 8, 5 PM $6.43
-0.15%
$6.43 billion $32,551
Aug 8, 4 PM $6.42
-1.45%
$6.42 billion $32,519
Aug 8, 3 PM $6.51
-0.37%
$6.51 billion $32,711
Aug 8, 2 PM $6.56
-0.46%
$6.56 billion $33,751
Aug 8, 1 PM $6.61
-0.62%
$6.61 billion $33,384
Aug 8, 12 PM $6.66
-1.12%
$6.66 billion $33,807
Aug 8, 11 AM $6.75
+2.18%
$6.75 billion $34,260
Aug 8, 10 AM $6.61
+1.58%
$6.61 billion $34,729
Aug 8, 9 AM $6.51
-1.02%
$6.51 billion $34,849
Aug 8, 8 AM $6.6
+2.28%
$6.6 billion $34,338
Aug 8, 7 AM $6.45
+0.04%
$6.45 billion $34,477
Aug 8, 6 AM $6.43
+1.89%
$6.43 billion $34,732
Aug 8, 5 AM $6.31
-3.45%
$6.31 billion $34,897
Aug 8, 4 AM $6.54
+1.78%
$6.54 billion $34,626
Aug 8, 3 AM $6.42
-1.45%
$6.42 billion $35,077
Aug 8, 2 AM $6.51
+3.31%
$6.51 billion $35,008
Aug 8, 1 AM $6.3
+1.32%
$6.3 billion $35,157
Aug 8, 12 AM $6.17
-4.69%
$6.17 billion $35,411
Aug 7, 11 PM $6.46
-3.95%
$6.46 billion $35,387
Aug 7, 10 PM $6.73
-2.32%
$6.73 billion $35,264
Aug 7, 9 PM $7.29
-0.35%
$7.29 billion $35,311
Aug 7, 8 PM $7.29
+0.75%
$7.29 billion $35,521
Aug 7, 7 PM $7.19
+1.51%
$7.19 billion $35,599
Aug 7, 6 PM $7.11
+1.05%
$7.11 billion $35,483
Aug 7, 5 PM $7.03
-1.80%
$7.03 billion $35,166
Aug 7, 4 PM $7.19
-1.55%
$7.19 billion $35,039
Aug 7, 3 PM $7.3
-1.40%
$7.3 billion $35,791
Aug 7, 2 PM $7.4
-1.15%
$7.4 billion $35,272
Aug 7, 1 PM $7.5
+2.48%
$7.5 billion $35,444
Aug 7, 12 PM $7.33
+2.19%
$7.33 billion $35,122
Aug 7, 11 AM $7.17
-1.49%
$7.17 billion $35,066
Aug 7, 10 AM $7.22
+0.02%
$7.22 billion $35,323
Aug 7, 9 AM $7.23
-0.98%
$7.23 billion $35,596
Aug 7, 8 AM $7.33
+2.91%
$7.33 billion $35,547
Aug 7, 7 AM $7.14
+2.32%
$7.14 billion $35,502
Aug 7, 6 AM $7.01
+1.85%
$7.01 billion $35,356
Aug 7, 5 AM $6.89
+1.42%
$6.89 billion $35,205
Aug 7, 4 AM $6.77
-0.94%
$6.77 billion $34,960
Aug 7, 3 AM $6.83
-1.30%
$6.83 billion $35,118
Aug 7, 2 AM $6.93
-2.41%
$6.93 billion $34,659
Aug 7, 1 AM $7.1
+1.57%
$7.1 billion $34,421
Aug 7, 12 AM $7.02
+1.32%
$7.02 billion $33,741
Aug 6, 11 PM $6.89
-2.15%
$6.89 billion $34,181
Aug 6, 10 PM $7.04
-1.52%
$7.04 billion $34,404
Aug 6, 9 PM $7.14
+1.10%
$7.14 billion $34,305
Aug 6, 8 PM $7.02
+0.91%
$7.02 billion $34,268