Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $6.47
-1.80%
$6.47 billion $30,153
Aug 10, 10 PM $6.6
+2.00%
$6.6 billion $29,695
Aug 10, 9 PM $6.49
+1.11%
$6.49 billion $29,688
Aug 10, 8 PM $6.4
+1.57%
$6.4 billion $29,929
Aug 10, 7 PM $6.3
-1.38%
$6.3 billion $30,019
Aug 10, 6 PM $6.41
-0.19%
$6.41 billion $29,764
Aug 10, 5 PM $6.52
-2.03%
$6.52 billion $29,707
Aug 10, 4 PM $6.7
+0.02%
$6.7 billion $29,179
Aug 10, 3 PM $6.71
+1.95%
$6.71 billion $28,865
Aug 10, 2 PM $6.58
+0.09%
$6.58 billion $29,134
Aug 10, 1 PM $6.55
+0.92%
$6.55 billion $28,770
Aug 10, 12 PM $6.49
+1.81%
$6.49 billion $28,970
Aug 10, 11 AM $6.33
-1.68%
$6.33 billion $28,895
Aug 10, 10 AM $6.44
-0.71%
$6.44 billion $29,255
Aug 10, 9 AM $6.5
+3.89%
$6.5 billion $29,024
Aug 10, 8 AM $6.27
-1.40%
$6.27 billion $29,448
Aug 10, 7 AM $6.36
-1.68%
$6.36 billion $29,827
Aug 10, 6 AM $6.37
-3.18%
$6.37 billion $29,410
Aug 10, 5 AM $6.55
+0.46%
$6.55 billion $29,268
Aug 10, 4 AM $6.53
+1.12%
$6.53 billion $29,156
Aug 10, 3 AM $6.43
-0.13%
$6.43 billion $29,419
Aug 10, 2 AM $6.44
+0.99%
$6.44 billion $29,111
Aug 10, 1 AM $6.38
+1.64%
$6.38 billion $29,536
Aug 10, 12 AM $6.3
-0.93%
$6.3 billion $29,471
Aug 9, 11 PM $6.37
-1.40%
$6.37 billion $29,440
Aug 9, 10 PM $6.46
-0.90%
$6.46 billion $29,774
Aug 9, 9 PM $6.52
+1.62%
$6.52 billion $30,090
Aug 9, 8 PM $6.43
-0.23%
$6.43 billion $29,939
Aug 9, 7 PM $6.45
-0.70%
$6.45 billion $30,223
Aug 9, 6 PM $6.51
+0.07%
$6.51 billion $30,560
Aug 9, 5 PM $6.47
-2.00%
$6.47 billion $30,440
Aug 9, 4 PM $6.55
-0.24%
$6.55 billion $30,740
Aug 9, 3 PM $6.59
+0.25%
$6.59 billion $30,608
Aug 9, 2 PM $6.56
-1.06%
$6.56 billion $30,169
Aug 9, 1 PM $6.64
+0.84%
$6.64 billion $30,045
Aug 9, 12 PM $6.58
-0.25%
$6.58 billion $29,685
Aug 9, 11 AM $6.6
+1.28%
$6.6 billion $29,811
Aug 9, 10 AM $6.47
-2.61%
$6.47 billion $29,451
Aug 9, 9 AM $6.61
-3.56%
$6.61 billion $29,354
Aug 9, 8 AM $6.81
+1.60%
$6.81 billion $29,481
Aug 9, 7 AM $6.73
+2.26%
$6.73 billion $29,660
Aug 9, 6 AM $6.59
+1.84%
$6.59 billion $29,574
Aug 9, 5 AM $6.46
+1.66%
$6.46 billion $29,484
Aug 9, 4 AM $6.32
-1.75%
$6.32 billion $29,979
Aug 9, 3 AM $6.4
-1.00%
$6.4 billion $29,457
Aug 9, 2 AM $6.51
-2.01%
$6.51 billion $30,210
Aug 9, 1 AM $6.64
+1.76%
$6.64 billion $30,659
Aug 9, 12 AM $6.55
+0.45%
$6.55 billion $31,048
Aug 8, 11 PM $6.52
+0.52%
$6.52 billion $31,302
Aug 8, 10 PM $6.49
+1.19%
$6.49 billion $31,397