Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $6.72
+2.41%
$6.72 billion $32,139
Aug 13, 12 AM $6.54
-1.14%
$6.54 billion $32,229
Aug 12, 11 PM $6.62
+0.51%
$6.62 billion $32,473
Aug 12, 10 PM $6.58
+2.55%
$6.58 billion $32,778
Aug 12, 9 PM $6.41
-2.27%
$6.41 billion $33,010
Aug 12, 8 PM $6.57
-0.99%
$6.57 billion $32,732
Aug 12, 7 PM $6.66
+2.27%
$6.66 billion $32,724
Aug 12, 6 PM $6.54
-4.99%
$6.54 billion $32,584
Aug 12, 5 PM $6.89
+2.43%
$6.89 billion $32,099
Aug 12, 4 PM $6.75
-2.39%
$6.75 billion $32,176
Aug 12, 3 PM $6.88
-1.27%
$6.88 billion $32,215
Aug 12, 2 PM $6.98
+1.30%
$6.98 billion $32,102
Aug 12, 1 PM $6.71
-0.14%
$6.71 billion $31,771
Aug 12, 12 PM $6.74
+1.72%
$6.74 billion $31,022
Aug 12, 11 AM $6.63
+1.18%
$6.63 billion $31,391
Aug 12, 10 AM $6.54
+0.26%
$6.54 billion $31,291
Aug 12, 9 AM $6.56
-0.65%
$6.56 billion $30,861
Aug 12, 8 AM $6.59
-2.28%
$6.59 billion $30,582
Aug 12, 7 AM $6.72
-0.13%
$6.72 billion $30,911
Aug 12, 6 AM $6.69
-2.41%
$6.69 billion $30,915
Aug 12, 5 AM $6.86
+1.38%
$6.86 billion $31,663
Aug 12, 4 AM $6.78
+1.08%
$6.78 billion $31,541
Aug 12, 3 AM $6.71
+1.72%
$6.71 billion $31,535
Aug 12, 2 AM $6.64
+1.19%
$6.64 billion $31,365
Aug 12, 1 AM $6.57
+0.02%
$6.57 billion $31,756
Aug 12, 12 AM $6.56
-1.35%
$6.56 billion $31,941
Aug 11, 11 PM $6.65
-1.73%
$6.65 billion $31,430
Aug 11, 10 PM $6.73
+1.42%
$6.73 billion $31,577
Aug 11, 9 PM $6.63
+1.38%
$6.63 billion $31,383
Aug 11, 8 PM $6.54
+2.08%
$6.54 billion $31,369
Aug 11, 7 PM $6.44
-1.04%
$6.44 billion $30,890
Aug 11, 6 PM $6.48
-5.01%
$6.48 billion $31,130
Aug 11, 5 PM $6.84
+2.31%
$6.84 billion $31,342
Aug 11, 4 PM $6.68
+2.19%
$6.68 billion $31,281
Aug 11, 3 PM $6.53
-1.10%
$6.53 billion $31,521
Aug 11, 2 PM $6.59
-2.48%
$6.59 billion $31,550
Aug 11, 1 PM $6.79
+2.10%
$6.79 billion $31,828
Aug 11, 12 PM $6.68
+2.16%
$6.68 billion $32,261
Aug 11, 11 AM $6.5
+0.09%
$6.5 billion $31,696
Aug 11, 10 AM $6.5
-1.79%
$6.5 billion $31,447
Aug 11, 9 AM $6.65
+0.95%
$6.65 billion $31,576
Aug 11, 8 AM $6.58
-0.69%
$6.58 billion $31,497
Aug 11, 7 AM $6.62
+0.60%
$6.62 billion $31,058
Aug 11, 6 AM $6.57
-1.47%
$6.57 billion $31,165
Aug 11, 5 AM $6.7
+1.21%
$6.7 billion $30,808
Aug 11, 4 AM $6.6
+1.21%
$6.6 billion $31,276
Aug 11, 3 AM $6.5
+1.02%
$6.5 billion $31,288
Aug 11, 2 AM $6.4
+0.97%
$6.4 billion $31,470
Aug 11, 1 AM $6.32
-1.71%
$6.32 billion $30,724
Aug 11, 12 AM $6.43
-0.64%
$6.43 billion $30,245