Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $6.54
+1.09%
$6.54 billion $28,733
Aug 15, 2 AM $6.43
+1.85%
$6.43 billion $28,792
Aug 15, 1 AM $6.33
+0.21%
$6.33 billion $28,719
Aug 15, 12 AM $6.31
+1.39%
$6.31 billion $28,176
Aug 14, 11 PM $6.25
+0.94%
$6.25 billion $28,325
Aug 14, 10 PM $6.23
-1.20%
$6.23 billion $28,585
Aug 14, 9 PM $6.31
-1.16%
$6.31 billion $28,593
Aug 14, 8 PM $6.35
-1.32%
$6.35 billion $28,605
Aug 14, 7 PM $6.47
+0.15%
$6.47 billion $28,757
Aug 14, 6 PM $6.47
+2.94%
$6.47 billion $28,994
Aug 14, 5 PM $6.29
-2.20%
$6.29 billion $29,217
Aug 14, 4 PM $6.47
+2.14%
$6.47 billion $28,995
Aug 14, 3 PM $6.34
+0.60%
$6.34 billion $29,089
Aug 14, 2 PM $6.02
-0.44%
$6.02 billion $29,104
Aug 14, 1 PM $6.03
-0.83%
$6.03 billion $29,255
Aug 14, 12 PM $6.27
+0.48%
$6.27 billion $29,259
Aug 14, 11 AM $6.24
+2.44%
$6.24 billion $29,439
Aug 14, 10 AM $5.96
-4.57%
$5.96 billion $29,588
Aug 14, 9 AM $6.26
-1.73%
$6.26 billion $29,989
Aug 14, 8 AM $6.37
-0.37%
$6.37 billion $30,127
Aug 14, 7 AM $6.4
+0.37%
$6.4 billion $30,232
Aug 14, 6 AM $6.35
+1.23%
$6.35 billion $29,820
Aug 14, 5 AM $6.29
+1.91%
$6.29 billion $30,205
Aug 14, 4 AM $6.15
-1.89%
$6.15 billion $30,093
Aug 14, 3 AM $6.28
-0.78%
$6.28 billion $30,173
Aug 14, 2 AM $6.36
+1.92%
$6.36 billion $30,084
Aug 14, 1 AM $6.24
+0.78%
$6.24 billion $30,076
Aug 14, 12 AM $6.2
-0.79%
$6.2 billion $30,211
Aug 13, 11 PM $6.27
-4.86%
$6.27 billion $30,244
Aug 13, 10 PM $6.6
-5.92%
$6.6 billion $29,744
Aug 13, 9 PM $6.99
+2.67%
$6.99 billion $29,383
Aug 13, 8 PM $6.84
+2.81%
$6.84 billion $29,529
Aug 13, 7 PM $6.68
+3.05%
$6.68 billion $29,382
Aug 13, 6 PM $6.52
-0.37%
$6.52 billion $29,029
Aug 13, 5 PM $6.59
-1.24%
$6.59 billion $29,055
Aug 13, 4 PM $6.68
-1.73%
$6.68 billion $29,702
Aug 13, 3 PM $6.83
-0.30%
$6.83 billion $29,887
Aug 13, 2 PM $6.85
+2.70%
$6.85 billion $29,883
Aug 13, 1 PM $6.68
+2.33%
$6.68 billion $30,682
Aug 13, 12 PM $6.52
+2.65%
$6.52 billion $30,903
Aug 13, 11 AM $6.35
-2.46%
$6.35 billion $31,001
Aug 13, 10 AM $6.52
+0.87%
$6.52 billion $31,535
Aug 13, 9 AM $6.44
+0.52%
$6.44 billion $31,552
Aug 13, 8 AM $6.4
-1.53%
$6.4 billion $31,699
Aug 13, 7 AM $6.51
-0.42%
$6.51 billion $31,457
Aug 13, 6 AM $6.53
+0.73%
$6.53 billion $31,861
Aug 13, 5 AM $6.49
+0.23%
$6.49 billion $31,841
Aug 13, 4 AM $6.47
-1.25%
$6.47 billion $31,886
Aug 13, 3 AM $6.56
-0.99%
$6.56 billion $31,807
Aug 13, 2 AM $6.62
-2.02%
$6.62 billion $31,935