Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $6.32
+2.00%
$6.32 billion $28,771
Aug 17, 3 AM $6.19
-0.38%
$6.19 billion $29,074
Aug 17, 2 AM $6.27
-0.14%
$6.27 billion $29,473
Aug 17, 1 AM $6.31
-0.85%
$6.31 billion $29,709
Aug 17, 12 AM $6.38
+0.23%
$6.38 billion $29,905
Aug 16, 11 PM $6.38
-0.84%
$6.38 billion $30,257
Aug 16, 10 PM $6.47
-2.04%
$6.47 billion $30,610
Aug 16, 9 PM $6.6
+1.79%
$6.6 billion $30,676
Aug 16, 8 PM $6.49
+1.10%
$6.49 billion $30,810
Aug 16, 7 PM $6.4
+1.92%
$6.4 billion $30,738
Aug 16, 6 PM $6.29
+0.90%
$6.29 billion $30,756
Aug 16, 5 PM $6.22
-1.20%
$6.22 billion $30,646
Aug 16, 4 PM $6.32
-0.63%
$6.32 billion $30,956
Aug 16, 3 PM $6.34
-1.96%
$6.34 billion $31,227
Aug 16, 2 PM $6.46
+1.86%
$6.46 billion $31,347
Aug 16, 1 PM $6.36
+1.67%
$6.36 billion $31,535
Aug 16, 12 PM $6.26
+1.00%
$6.26 billion $31,785
Aug 16, 11 AM $6.19
+1.76%
$6.19 billion $31,706
Aug 16, 10 AM $6.09
-1.57%
$6.09 billion $31,440
Aug 16, 9 AM $6.18
-3.77%
$6.18 billion $31,639
Aug 16, 8 AM $6.38
+0.39%
$6.38 billion $31,850
Aug 16, 7 AM $6.35
+1.19%
$6.35 billion $31,839
Aug 16, 6 AM $6.27
+2.23%
$6.27 billion $31,951
Aug 16, 5 AM $6.13
+0.11%
$6.13 billion $31,535
Aug 16, 4 AM $6.16
-1.80%
$6.16 billion $31,777
Aug 16, 3 AM $6.29
+1.34%
$6.29 billion $31,950
Aug 16, 2 AM $6.2
+2.27%
$6.2 billion $31,740
Aug 16, 1 AM $6.1
+0.31%
$6.1 billion $31,475
Aug 16, 12 AM $6.11
-1.12%
$6.11 billion $31,747
Aug 15, 11 PM $6.14
-0.35%
$6.14 billion $31,296
Aug 15, 10 PM $6.19
-1.70%
$6.19 billion $31,148
Aug 15, 9 PM $6.3
-1.18%
$6.3 billion $31,301
Aug 15, 8 PM $6.38
-2.34%
$6.38 billion $31,219
Aug 15, 7 PM $6.53
-1.10%
$6.53 billion $31,297
Aug 15, 6 PM $6.61
-1.65%
$6.61 billion $31,379
Aug 15, 5 PM $6.73
+0.44%
$6.73 billion $31,611
Aug 15, 4 PM $6.7
+1.11%
$6.7 billion $31,535
Aug 15, 3 PM $6.55
-0.03%
$6.55 billion $31,271
Aug 15, 2 PM $6.57
-0.10%
$6.57 billion $31,141
Aug 15, 1 PM $6.57
-0.85%
$6.57 billion $30,653
Aug 15, 12 PM $6.6
-1.14%
$6.6 billion $30,588
Aug 15, 11 AM $6.67
+1.92%
$6.67 billion $30,512
Aug 15, 10 AM $6.58
-1.39%
$6.58 billion $30,374
Aug 15, 9 AM $6.65
+0.04%
$6.65 billion $30,042
Aug 15, 8 AM $6.71
-2.03%
$6.71 billion $29,847
Aug 15, 7 AM $6.85
-2.08%
$6.85 billion $29,448
Aug 15, 6 AM $7.02
+2.87%
$7.02 billion $29,363
Aug 15, 5 AM $6.82
+1.48%
$6.82 billion $29,371
Aug 15, 4 AM $6.72
+2.59%
$6.72 billion $29,097
Aug 15, 3 AM $6.54
+1.09%
$6.54 billion $28,733