Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $6.37
+0.87%
$6.37 billion $30,359
Aug 19, 5 AM $6.31
-1.55%
$6.31 billion $30,133
Aug 19, 4 AM $6.37
-0.87%
$6.37 billion $29,884
Aug 19, 3 AM $6.45
+1.75%
$6.45 billion $30,167
Aug 19, 2 AM $6.36
+1.53%
$6.36 billion $30,013
Aug 19, 1 AM $6.26
+0.11%
$6.26 billion $30,435
Aug 19, 12 AM $6.25
+2.27%
$6.25 billion $30,710
Aug 18, 11 PM $6.12
-2.27%
$6.12 billion $30,191
Aug 18, 10 PM $6.26
-0.16%
$6.26 billion $30,173
Aug 18, 9 PM $6.27
-1.51%
$6.27 billion $29,625
Aug 18, 8 PM $6.36
-1.42%
$6.36 billion $29,527
Aug 18, 7 PM $6.46
-1.89%
$6.46 billion $29,370
Aug 18, 6 PM $6.58
+2.35%
$6.58 billion $29,449
Aug 18, 5 PM $6.43
+1.42%
$6.43 billion $29,391
Aug 18, 4 PM $6.34
+1.84%
$6.34 billion $29,096
Aug 18, 3 PM $6.22
+1.69%
$6.22 billion $29,254
Aug 18, 2 PM $6.12
+4.72%
$6.12 billion $29,410
Aug 18, 1 PM $6.07
-0.22%
$6.07 billion $29,288
Aug 18, 12 PM $6.08
-1.98%
$6.08 billion $29,389
Aug 18, 11 AM $6.2
-0.17%
$6.2 billion $29,904
Aug 18, 10 AM $6.22
-0.91%
$6.22 billion $29,745
Aug 18, 9 AM $6.27
+1.07%
$6.27 billion $29,535
Aug 18, 8 AM $6.21
+1.10%
$6.21 billion $29,396
Aug 18, 7 AM $6.14
+0.54%
$6.14 billion $29,381
Aug 18, 6 AM $6.11
-0.92%
$6.11 billion $29,284
Aug 18, 5 AM $6.16
-2.41%
$6.16 billion $29,046
Aug 18, 4 AM $6.31
+1.55%
$6.31 billion $29,397
Aug 18, 3 AM $6.22
+1.87%
$6.22 billion $28,849
Aug 18, 2 AM $6.1
-1.37%
$6.1 billion $28,513
Aug 18, 1 AM $6.19
-0.52%
$6.19 billion $28,418
Aug 18, 12 AM $6.22
+2.13%
$6.22 billion $28,226
Aug 17, 11 PM $6.09
+0.16%
$6.09 billion $28,667
Aug 17, 10 PM $6.06
-1.93%
$6.06 billion $28,379
Aug 17, 9 PM $6.16
-1.63%
$6.16 billion $28,753
Aug 17, 8 PM $6.26
-1.92%
$6.26 billion $29,191
Aug 17, 7 PM $6.39
+2.11%
$6.39 billion $29,152
Aug 17, 6 PM $6.25
+2.04%
$6.25 billion $29,043
Aug 17, 5 PM $6.11
-0.66%
$6.11 billion $28,987
Aug 17, 4 PM $6.13
-2.40%
$6.13 billion $28,949
Aug 17, 3 PM $6.28
-1.08%
$6.28 billion $28,683
Aug 17, 2 PM $6.35
-2.07%
$6.35 billion $28,376
Aug 17, 1 PM $6.48
-1.27%
$6.48 billion $28,460
Aug 17, 12 PM $6.57
+1.58%
$6.57 billion $28,213
Aug 17, 11 AM $6.47
+2.70%
$6.47 billion $27,801
Aug 17, 10 AM $6.3
+3.14%
$6.3 billion $28,049
Aug 17, 9 AM $6.11
+0.55%
$6.11 billion $28,034
Aug 17, 8 AM $6.07
+0.59%
$6.07 billion $28,130
Aug 17, 7 AM $6.07
-0.91%
$6.07 billion $28,365
Aug 17, 6 AM $6.13
-1.89%
$6.13 billion $28,662
Aug 17, 5 AM $6.25
-1.12%
$6.25 billion $29,051