Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $6.89
+2.87%
$6.89 billion $32,439
Aug 21, 7 AM $6.64
-1.21%
$6.64 billion $32,402
Aug 21, 6 AM $6.72
-0.93%
$6.72 billion $32,410
Aug 21, 5 AM $6.78
-0.69%
$6.78 billion $32,014
Aug 21, 4 AM $6.87
+0.98%
$6.87 billion $31,802
Aug 21, 3 AM $6.85
+0.23%
$6.85 billion $31,839
Aug 21, 2 AM $6.84
-0.93%
$6.84 billion $31,596
Aug 21, 1 AM $6.91
-0.43%
$6.91 billion $31,952
Aug 21, 12 AM $6.93
+1.08%
$6.93 billion $32,141
Aug 20, 11 PM $6.86
+1.29%
$6.86 billion $32,077
Aug 20, 10 PM $6.78
+3.70%
$6.78 billion $31,462
Aug 20, 9 PM $6.54
-1.58%
$6.54 billion $31,539
Aug 20, 8 PM $6.64
-1.30%
$6.64 billion $31,605
Aug 20, 7 PM $6.74
+3.12%
$6.74 billion $32,159
Aug 20, 6 PM $6.58
+1.20%
$6.58 billion $32,601
Aug 20, 5 PM $6.47
-2.23%
$6.47 billion $33,149
Aug 20, 4 PM $6.61
-1.94%
$6.61 billion $33,386
Aug 20, 3 PM $6.74
-0.52%
$6.74 billion $33,956
Aug 20, 2 PM $6.79
-1.07%
$6.79 billion $33,492
Aug 20, 1 PM $6.91
+2.29%
$6.91 billion $33,220
Aug 20, 12 PM $6.77
+2.07%
$6.77 billion $33,555
Aug 20, 11 AM $6.65
+0.98%
$6.65 billion $34,042
Aug 20, 10 AM $6.57
-0.61%
$6.57 billion $33,397
Aug 20, 9 AM $6.6
+1.39%
$6.6 billion $33,828
Aug 20, 8 AM $6.52
+1.82%
$6.52 billion $33,598
Aug 20, 7 AM $6.43
+1.96%
$6.43 billion $33,082
Aug 20, 6 AM $6.34
-1.15%
$6.34 billion $33,270
Aug 20, 5 AM $6.38
-0.46%
$6.38 billion $33,458
Aug 20, 4 AM $6.4
-1.25%
$6.4 billion $33,557
Aug 20, 3 AM $6.48
-1.90%
$6.48 billion $33,496
Aug 20, 2 AM $6.61
+0.98%
$6.61 billion $33,700
Aug 20, 1 AM $6.5
-0.52%
$6.5 billion $33,490
Aug 20, 12 AM $6.51
-3.53%
$6.51 billion $33,242
Aug 19, 11 PM $6.73
+1.28%
$6.73 billion $33,136
Aug 19, 10 PM $6.66
-0.08%
$6.66 billion $33,358
Aug 19, 9 PM $6.7
+0.66%
$6.7 billion $33,754
Aug 19, 8 PM $6.66
+3.38%
$6.66 billion $32,936
Aug 19, 7 PM $6.44
-0.39%
$6.44 billion $32,203
Aug 19, 6 PM $6.63
-1.35%
$6.63 billion $31,872
Aug 19, 5 PM $6.72
+2.02%
$6.72 billion $31,793
Aug 19, 4 PM $6.6
+2.27%
$6.6 billion $31,890
Aug 19, 3 PM $6.45
+2.32%
$6.45 billion $31,155
Aug 19, 2 PM $6.32
+2.25%
$6.32 billion $30,595
Aug 19, 1 PM $6.2
+2.19%
$6.2 billion $30,439
Aug 19, 12 PM $6.09
-0.30%
$6.09 billion $30,238
Aug 19, 11 AM $6.15
+1.12%
$6.15 billion $29,965
Aug 19, 10 AM $6.09
-1.46%
$6.09 billion $30,562
Aug 19, 9 AM $6.17
+0.45%
$6.17 billion $30,510
Aug 19, 8 AM $6.18
-0.89%
$6.18 billion $30,798
Aug 19, 7 AM $6.24
-1.85%
$6.24 billion $30,459