Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $6.76
-0.02%
$6.76 billion $32,786
Aug 23, 9 AM $6.78
-1.86%
$6.78 billion $32,761
Aug 23, 8 AM $6.93
+0.81%
$6.93 billion $32,750
Aug 23, 7 AM $6.88
+0.15%
$6.88 billion $32,055
Aug 23, 6 AM $6.86
-0.16%
$6.86 billion $32,096
Aug 23, 5 AM $6.87
+2.30%
$6.87 billion $32,134
Aug 23, 4 AM $6.72
-0.38%
$6.72 billion $32,362
Aug 23, 3 AM $6.74
-1.70%
$6.74 billion $32,919
Aug 23, 2 AM $6.86
-1.45%
$6.86 billion $33,196
Aug 23, 1 AM $6.96
-0.89%
$6.96 billion $33,413
Aug 23, 12 AM $7.04
+1.14%
$7.04 billion $33,477
Aug 22, 11 PM $6.96
+2.22%
$6.96 billion $33,542
Aug 22, 10 PM $6.81
+1.32%
$6.81 billion $33,640
Aug 22, 9 PM $6.72
-1.19%
$6.72 billion $34,220
Aug 22, 8 PM $6.8
-1.15%
$6.8 billion $34,446
Aug 22, 7 PM $6.88
-1.97%
$6.88 billion $34,255
Aug 22, 6 PM $6.96
+0.29%
$6.96 billion $34,370
Aug 22, 5 PM $6.94
+0.95%
$6.94 billion $34,347
Aug 22, 4 PM $6.87
-0.38%
$6.87 billion $34,633
Aug 22, 3 PM $6.9
-1.00%
$6.9 billion $34,467
Aug 22, 2 PM $6.98
+0.49%
$6.98 billion $34,264
Aug 22, 1 PM $6.97
-1.37%
$6.97 billion $34,358
Aug 22, 12 PM $7.08
-0.59%
$7.08 billion $34,892
Aug 22, 11 AM $7.11
-1.13%
$7.11 billion $34,936
Aug 22, 10 AM $7.19
-1.30%
$7.19 billion $34,607
Aug 22, 9 AM $7.32
+2.32%
$7.32 billion $34,466
Aug 22, 8 AM $7.15
+0.62%
$7.15 billion $34,314
Aug 22, 7 AM $7.13
-3.27%
$7.13 billion $34,638
Aug 22, 6 AM $7.35
+0.97%
$7.35 billion $33,613
Aug 22, 5 AM $7.32
-2.53%
$7.32 billion $33,893
Aug 22, 4 AM $7.46
+1.70%
$7.46 billion $34,647
Aug 22, 3 AM $7.32
-0.50%
$7.32 billion $34,191
Aug 22, 2 AM $7.38
+2.35%
$7.38 billion $34,115
Aug 22, 1 AM $7.23
+0.68%
$7.23 billion $32,671
Aug 22, 12 AM $7.19
-0.01%
$7.19 billion $32,424
Aug 21, 11 PM $7.19
-1.79%
$7.19 billion $32,192
Aug 21, 10 PM $7.33
+2.58%
$7.33 billion $32,727
Aug 21, 9 PM $7.09
+2.88%
$7.09 billion $32,367
Aug 21, 8 PM $6.92
+2.04%
$6.92 billion $32,019
Aug 21, 7 PM $6.79
-0.92%
$6.79 billion $32,170
Aug 21, 6 PM $6.87
-1.75%
$6.87 billion $32,172
Aug 21, 5 PM $6.96
-2.41%
$6.96 billion $32,081
Aug 21, 4 PM $7.16
+1.93%
$7.16 billion $31,897
Aug 21, 3 PM $7.01
+1.81%
$7.01 billion $31,668
Aug 21, 2 PM $6.91
-1.05%
$6.91 billion $31,579
Aug 21, 1 PM $7
-1.81%
$7 billion $32,168
Aug 21, 12 PM $7.15
+3.00%
$7.15 billion $31,986
Aug 21, 11 AM $6.95
+2.71%
$6.95 billion $31,545
Aug 21, 10 AM $6.79
+1.17%
$6.79 billion $32,074
Aug 21, 9 AM $6.81
-1.27%
$6.81 billion $32,029