Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $6.91
-0.20%
$6.91 billion $31,951
Aug 25, 11 AM $6.9
+0.79%
$6.9 billion $31,906
Aug 25, 10 AM $6.83
+0.42%
$6.83 billion $31,996
Aug 25, 9 AM $6.8
+1.62%
$6.8 billion $31,378
Aug 25, 8 AM $6.71
-1.29%
$6.71 billion $31,345
Aug 25, 7 AM $6.8
+0.42%
$6.8 billion $31,258
Aug 25, 6 AM $6.81
+0.88%
$6.81 billion $31,247
Aug 25, 5 AM $6.73
+0.74%
$6.73 billion $31,125
Aug 25, 4 AM $6.66
-1.82%
$6.66 billion $31,276
Aug 25, 3 AM $6.8
-1.53%
$6.8 billion $31,157
Aug 25, 2 AM $6.88
-1.08%
$6.88 billion $31,287
Aug 25, 1 AM $7.07
+0.40%
$7.07 billion $31,200
Aug 25, 12 AM $7.08
+2.68%
$7.08 billion $31,153
Aug 24, 11 PM $6.78
+0.78%
$6.78 billion $31,297
Aug 24, 10 PM $6.71
+0.51%
$6.71 billion $31,736
Aug 24, 9 PM $6.66
+1.49%
$6.66 billion $31,396
Aug 24, 8 PM $6.55
+1.32%
$6.55 billion $31,358
Aug 24, 7 PM $6.47
-2.42%
$6.47 billion $31,569
Aug 24, 6 PM $6.61
-1.68%
$6.61 billion $31,552
Aug 24, 5 PM $6.74
+1.92%
$6.74 billion $31,564
Aug 24, 4 PM $6.67
-2.10%
$6.67 billion $31,297
Aug 24, 3 PM $6.85
-1.68%
$6.85 billion $31,111
Aug 24, 2 PM $6.97
+2.36%
$6.97 billion $31,302
Aug 24, 1 PM $6.82
+2.01%
$6.82 billion $30,357
Aug 24, 12 PM $6.69
-1.35%
$6.69 billion $30,840
Aug 24, 11 AM $6.81
-0.46%
$6.81 billion $30,643
Aug 24, 10 AM $6.88
-0.64%
$6.88 billion $30,259
Aug 24, 9 AM $6.88
+1.34%
$6.88 billion $30,716
Aug 24, 8 AM $6.79
+1.06%
$6.79 billion $31,011
Aug 24, 7 AM $6.71
-1.10%
$6.71 billion $31,214
Aug 24, 6 AM $6.79
+0.49%
$6.79 billion $31,838
Aug 24, 5 AM $6.8
+0.61%
$6.8 billion $31,865
Aug 24, 4 AM $6.78
+0.88%
$6.78 billion $32,012
Aug 24, 3 AM $6.73
-0.83%
$6.73 billion $32,368
Aug 24, 2 AM $6.81
+0.02%
$6.81 billion $32,259
Aug 24, 1 AM $6.83
-2.40%
$6.83 billion $32,189
Aug 24, 12 AM $7
+2.06%
$7 billion $32,966
Aug 23, 11 PM $6.86
+1.34%
$6.86 billion $32,895
Aug 23, 10 PM $6.78
-0.20%
$6.78 billion $32,660
Aug 23, 9 PM $6.82
-1.20%
$6.82 billion $32,496
Aug 23, 8 PM $6.89
-1.66%
$6.89 billion $32,697
Aug 23, 7 PM $7.02
-0.16%
$7.02 billion $32,721
Aug 23, 6 PM $6.99
+2.34%
$6.99 billion $32,604
Aug 23, 5 PM $6.85
+0.85%
$6.85 billion $32,678
Aug 23, 4 PM $6.82
+1.59%
$6.82 billion $33,057
Aug 23, 3 PM $6.68
-2.03%
$6.68 billion $33,059
Aug 23, 2 PM $6.79
-0.47%
$6.79 billion $33,282
Aug 23, 1 PM $6.82
+0.67%
$6.82 billion $33,642
Aug 23, 12 PM $6.81
-0.61%
$6.81 billion $33,049
Aug 23, 11 AM $6.81
-0.16%
$6.81 billion $32,924