Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $11.68
+1.41%
$11.68 billion $145,394
Feb 25, 2024 $11.48
-0.95%
$11.48 billion $142,611
Feb 24, 2024 $11.59
+0.23%
$11.59 billion $138,375
Feb 23, 2024 $11.56
-1.57%
$11.56 billion $145,274
Feb 22, 2024 $11.73
+0.74%
$11.73 billion $147,408
Feb 21, 2024 $11.62
+6.87%
$11.62 billion $137,985
Feb 20, 2024 $10.87
-1.14%
$10.87 billion $138,586
Feb 19, 2024 $11.01
-0.46%
$11.01 billion $135,326
Feb 18, 2024 $11.07
-1.47%
$11.07 billion $128,978
Feb 17, 2024 $11.23
-4.48%
$11.23 billion $134,302
Feb 16, 2024 $11.73
+0.49%
$11.73 billion $140,737
Feb 15, 2024 $11.68
+4.56%
$11.68 billion $131,940
Feb 14, 2024 $11.17
+1.11%
$11.17 billion $136,895
Feb 13, 2024 $11.02
-2.12%
$11.02 billion $135,530
Feb 12, 2024 $11.25
+0.79%
$11.25 billion $139,524
Feb 11, 2024 $11.18
-1.62%
$11.18 billion $132,949
Feb 10, 2024 $11.36
-2.12%
$11.36 billion $141,813
Feb 9, 2024 $11.59
+1.23%
$11.59 billion $141,662
Feb 8, 2024 $11.44
+1.55%
$11.44 billion $142,851
Feb 7, 2024 $11.27
+1.16%
$11.27 billion $134,871
Feb 6, 2024 $11.14
-0.51%
$11.14 billion $139,582
Feb 5, 2024 $11.21
-1.36%
$11.21 billion $140,952
Feb 4, 2024 $11.37
+0.40%
$11.37 billion $144,169
Feb 3, 2024 $11.32
-1.64%
$11.32 billion $140,594
Feb 2, 2024 $11.48
+1.16%
$11.48 billion $133,201
Feb 1, 2024 $11.36
+1.02%
$11.36 billion $141,030
Jan 31, 2024 $11.25
-5.10%
$11.25 billion $139,266
Jan 30, 2024 $11.83
-0.01%
$11.83 billion $146,615
Jan 29, 2024 $11.81
+0.15%
$11.81 billion $152,893
Jan 28, 2024 $11.77
-1.93%
$11.77 billion $147,799
Jan 27, 2024 $12.01
+1.66%
$12.01 billion $148,023
Jan 26, 2024 $11.8
-1.89%
$11.8 billion $164,460
Jan 25, 2024 $12.04
+0.59%
$12.04 billion $171,597
Jan 24, 2024 $11.97
-2.86%
$11.97 billion $175,504
Jan 23, 2024 $12.33
-4.83%
$12.33 billion $168,730
Jan 22, 2024 $12.97
-3.51%
$12.97 billion $164,703
Jan 21, 2024 $13.48
+1.90%
$13.48 billion $193,065
Jan 20, 2024 $13.23
+2.14%
$13.23 billion $193,376
Jan 19, 2024 $12.95
+5.69%
$12.95 billion $185,096
Jan 18, 2024 $12.31
+2.38%
$12.31 billion $179,418
Jan 17, 2024 $12.04
-2.25%
$12.04 billion $176,596
Jan 16, 2024 $12.32
+1.65%
$12.32 billion $31,230
Jan 15, 2024 $13.49
+5.37%
$-- $66
Jan 14, 2024 $12.78
+11.42%
$12.78 billion $70
Jan 13, 2024 $7.5
+1.00%
$-- $3
Jan 12, 2024 $7.42
-36.06%
$7.42 billion $7
Jan 11, 2024 $11.6
+1.01%
$11.6 billion $105
Jan 10, 2024 $11.48
-8.96%
$11.48 billion $1,000
Jan 9, 2024 $12.62
-0.34%
$12.62 billion $463
Jan 8, 2024 $12.67
+0.53%
$12.67 billion $53