BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,068
3:27 PM $ 6.88
+0.00%
$ 6.88 billion $ 31,931
3:22 PM $ 6.9
+0.00%
$ 6.9 billion $ 31,939
3:17 PM $ 6.9
+0.00%
$ 6.9 billion $ 32,197
3:12 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,158
3:07 PM $ 6.96
+0.00%
$ 6.96 billion $ 32,049
3:02 PM $ 6.97
+0.00%
$ 6.97 billion $ 32,078
2:57 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,102
2:52 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,054
2:47 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,086
2:42 PM $ 6.97
+0.00%
$ 6.97 billion $ 31,878
2:37 PM $ 6.97
+0.00%
$ 6.97 billion $ 31,970
2:32 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,005
2:27 PM $ 7.03
+0.00%
$ 7.03 billion $ 31,927
2:22 PM $ 7.03
+0.00%
$ 7.03 billion $ 32,044
2:17 PM $ 6.88
+0.00%
$ 6.88 billion $ 32,121
2:12 PM $ 6.9
+0.00%
$ 6.9 billion $ 31,966
2:07 PM $ 6.84
+0.00%
$ 6.84 billion $ 31,743
2:02 PM $ 6.89
+0.00%
$ 6.89 billion $ 31,708
1:57 PM $ 6.71
+0.00%
$ 6.71 billion $ 31,771
1:52 PM $ 6.71
+0.00%
$ 6.71 billion $ 31,652
1:47 PM $ 6.71
+0.00%
$ 6.71 billion $ 31,650
1:42 PM $ 6.75
+0.00%
$ 6.75 billion $ 31,629
1:37 PM $ 6.71
+0.00%
$ 6.71 billion $ 31,549
1:32 PM $ 6.75
+0.00%
$ 6.75 billion $ 31,452
1:27 PM $ 6.74
+0.00%
$ 6.74 billion $ 31,430
1:22 PM $ 6.75
+0.00%
$ 6.75 billion $ 31,385
1:17 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,304
1:12 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,310
1:07 PM $ 6.76
+0.00%
$ 6.76 billion $ 31,226
1:02 PM $ 6.72
+0.00%
$ 6.72 billion $ 31,151
12:57 PM $ 6.74
+0.00%
$ 6.74 billion $ 31,022
12:52 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,095
12:47 PM $ 6.75
+0.00%
$ 6.75 billion $ 31,176
12:42 PM $ 6.72
+0.00%
$ 6.72 billion $ 31,303
12:37 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,516
12:32 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,609
12:27 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,582
12:22 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,520
12:17 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,285
12:12 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,305
12:07 PM $ 6.61
+0.00%
$ 6.61 billion $ 31,307
12:02 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,353
11:57 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,391
11:52 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,250
11:47 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,345
11:42 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,367
11:37 AM $ 6.64
+0.00%
$ 6.64 billion $ 31,336
11:32 AM $ 6.66
+0.00%
$ 6.66 billion $ 31,277
11:27 AM $ 6.6
+0.00%
$ 6.6 billion $ 31,286