Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $6.43
-2.09%
$6.43 billion $30,705
Aug 27, 12 PM $6.57
-1.19%
$6.57 billion $30,761
Aug 27, 11 AM $6.64
-1.95%
$6.64 billion $30,993
Aug 27, 10 AM $6.76
+0.82%
$6.76 billion $31,031
Aug 27, 9 AM $6.74
+1.59%
$6.74 billion $31,074
Aug 27, 8 AM $6.61
+1.73%
$6.61 billion $31,384
Aug 27, 7 AM $6.48
-2.03%
$6.48 billion $31,464
Aug 27, 6 AM $6.62
+1.25%
$6.62 billion $31,361
Aug 27, 5 AM $6.53
-1.43%
$6.53 billion $31,254
Aug 27, 4 AM $6.6
-1.22%
$6.6 billion $30,931
Aug 27, 3 AM $6.71
+0.49%
$6.71 billion $31,149
Aug 27, 2 AM $6.69
-1.00%
$6.69 billion $31,579
Aug 27, 1 AM $6.83
+0.84%
$6.83 billion $31,900
Aug 27, 12 AM $6.73
+1.50%
$6.73 billion $32,055
Aug 26, 11 PM $6.63
+2.35%
$6.63 billion $31,930
Aug 26, 10 PM $6.5
+1.40%
$6.5 billion $31,827
Aug 26, 9 PM $6.41
-0.62%
$6.41 billion $31,666
Aug 26, 8 PM $6.43
+1.12%
$6.43 billion $31,590
Aug 26, 7 PM $6.33
+2.39%
$6.33 billion $31,711
Aug 26, 6 PM $6.19
-2.13%
$6.19 billion $31,271
Aug 26, 5 PM $6.28
-1.72%
$6.28 billion $31,539
Aug 26, 4 PM $6.37
-0.07%
$6.37 billion $31,628
Aug 26, 3 PM $6.46
-1.71%
$6.46 billion $31,937
Aug 26, 2 PM $6.59
-2.57%
$6.59 billion $32,542
Aug 26, 1 PM $6.74
+2.06%
$6.74 billion $33,287
Aug 26, 12 PM $6.57
-2.46%
$6.57 billion $33,710
Aug 26, 11 AM $6.75
+0.09%
$6.75 billion $34,056
Aug 26, 10 AM $6.79
+1.96%
$6.79 billion $34,345
Aug 26, 9 AM $6.67
-1.36%
$6.67 billion $34,309
Aug 26, 8 AM $6.76
+0.09%
$6.76 billion $34,149
Aug 26, 7 AM $6.71
-1.10%
$6.71 billion $34,404
Aug 26, 6 AM $6.79
-0.43%
$6.79 billion $34,565
Aug 26, 5 AM $6.82
-1.49%
$6.82 billion $34,396
Aug 26, 4 AM $6.92
+0.29%
$6.92 billion $34,086
Aug 26, 3 AM $6.9
+1.05%
$6.9 billion $34,021
Aug 26, 2 AM $6.83
+2.02%
$6.83 billion $33,632
Aug 26, 1 AM $6.69
+1.21%
$6.69 billion $33,096
Aug 26, 12 AM $6.6
-0.37%
$6.6 billion $32,769
Aug 25, 11 PM $6.58
-2.65%
$6.58 billion $32,633
Aug 25, 10 PM $6.81
+0.38%
$6.81 billion $32,741
Aug 25, 9 PM $6.78
-1.55%
$6.78 billion $32,879
Aug 25, 8 PM $6.84
+0.14%
$6.84 billion $32,629
Aug 25, 7 PM $6.8
-0.58%
$6.8 billion $32,498
Aug 25, 6 PM $6.82
-0.18%
$6.82 billion $32,884
Aug 25, 5 PM $6.82
+2.07%
$6.82 billion $32,709
Aug 25, 4 PM $6.69
-1.52%
$6.69 billion $32,495
Aug 25, 3 PM $6.79
-1.55%
$6.79 billion $32,586
Aug 25, 2 PM $6.86
-0.14%
$6.86 billion $32,192
Aug 25, 1 PM $6.86
-0.83%
$6.86 billion $32,153
Aug 25, 12 PM $6.91
-0.20%
$6.91 billion $31,951