Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $14.75
-4.89%
$14.75 billion $236,951
Apr 15, 2024 $15.51
-0.97%
$15.51 billion $265,890
Apr 14, 2024 $15.63
+0.05%
$15.63 billion $265,663
Apr 13, 2024 $15.62
-4.17%
$15.62 billion $268,717
Apr 12, 2024 $16.3
+0.13%
$16.3 billion $271,747
Apr 11, 2024 $16.28
-1.02%
$16.28 billion $303,336
Apr 10, 2024 $16.49
+2.61%
$16.49 billion $321,517
Apr 9, 2024 $16.07
-3.36%
$16.07 billion $304,759
Apr 8, 2024 $16.63
-0.46%
$16.63 billion $325,945
Apr 7, 2024 $16.71
+0.80%
$16.71 billion $325,257
Apr 6, 2024 $16.58
+2.11%
$16.58 billion $299,132
Apr 5, 2024 $16.24
+0.36%
$16.24 billion $308,023
Apr 4, 2024 $16.18
+0.41%
$16.18 billion $342,681
Apr 3, 2024 $16.11
+3.29%
$16.11 billion $220,550
Apr 2, 2024 $15.6
-5.43%
$15.6 billion $188,700
Apr 1, 2024 $16.51
-4.30%
$16.51 billion $198,596
Mar 31, 2024 $17.28
+1.56%
$17.28 billion $211,968
Mar 30, 2024 $17.03
-4.59%
$17.03 billion $210,149
Mar 29, 2024 $17.93
+5.65%
$17.93 billion $225,949
Mar 28, 2024 $16.99
+0.37%
$16.99 billion $209,361
Mar 27, 2024 $16.93
+0.46%
$16.93 billion $209,736
Mar 26, 2024 $16.88
-5.46%
$16.88 billion $212,655
Mar 25, 2024 $17.86
+2.76%
$17.86 billion $209,165
Mar 24, 2024 $17.44
+2.03%
$17.44 billion $212,154
Mar 23, 2024 $17.09
-0.24%
$17.09 billion $213,891
Mar 22, 2024 $17.13
-3.37%
$17.13 billion $216,043
Mar 21, 2024 $17.73
-1.20%
$17.73 billion $214,102
Mar 20, 2024 $17.89
+8.56%
$17.89 billion $208,922
Mar 19, 2024 $16.46
-8.43%
$16.46 billion $199,736
Mar 18, 2024 $17.94
-2.39%
$17.94 billion $220,709
Mar 17, 2024 $18.38
-2.37%
$18.38 billion $217,681
Mar 16, 2024 $18.83
-9.29%
$18.83 billion $228,407
Mar 15, 2024 $20.64
+3.53%
$20.64 billion $252,227
Mar 14, 2024 $19.93
-6.24%
$19.93 billion $246,880
Mar 13, 2024 $21.2
+15.54%
$21.2 billion $253,249
Mar 12, 2024 $18.36
+1.65%
$18.36 billion $226,311
Mar 11, 2024 $18.07
+0.20%
$18.07 billion $215,426
Mar 10, 2024 $18.07
+9.14%
$18.07 billion $225,979
Mar 9, 2024 $16.6
-5.50%
$16.6 billion $214,710
Mar 8, 2024 $17.54
-3.16%
$17.54 billion $224,401
Mar 7, 2024 $18.06
+54.12%
$18.06 billion $153,757
Mar 6, 2024 $11.71
+7.24%
$11.71 billion $135,847
Mar 5, 2024 $10.96
-7.87%
$10.96 billion $131,506
Mar 4, 2024 $11.9
-1.50%
$11.9 billion $145,947
Mar 3, 2024 $12.01
+1.69%
$12.01 billion $152,701
Mar 2, 2024 $11.81
+1.69%
$11.81 billion $148,079
Mar 1, 2024 $11.63
+1.45%
$11.63 billion $135,636
Feb 29, 2024 $11.47
-7.34%
$11.47 billion $145,327
Feb 28, 2024 $12.4
+6.75%
$12.4 billion $155,008
Feb 27, 2024 $11.61
-0.47%
$11.61 billion $145,238