Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $6.66
-2.54%
$6.66 billion $31,215
Aug 29, 2 PM $6.8
-1.77%
$6.8 billion $31,251
Aug 29, 1 PM $6.93
+0.76%
$6.93 billion $31,546
Aug 29, 12 PM $6.89
+2.67%
$6.89 billion $31,689
Aug 29, 11 AM $6.71
+0.66%
$6.71 billion $31,562
Aug 29, 10 AM $6.67
+2.00%
$6.67 billion $31,715
Aug 29, 9 AM $6.59
+1.88%
$6.59 billion $31,983
Aug 29, 8 AM $6.51
+1.11%
$6.51 billion $31,959
Aug 29, 7 AM $6.46
-2.03%
$6.46 billion $32,136
Aug 29, 6 AM $6.62
-1.45%
$6.62 billion $32,220
Aug 29, 5 AM $6.73
-1.26%
$6.73 billion $32,120
Aug 29, 4 AM $6.83
+0.64%
$6.83 billion $31,734
Aug 29, 3 AM $6.79
-1.36%
$6.79 billion $31,888
Aug 29, 2 AM $6.93
+0.03%
$6.93 billion $31,991
Aug 29, 1 AM $6.91
+2.20%
$6.91 billion $32,313
Aug 29, 12 AM $6.77
+1.38%
$6.77 billion $32,137
Aug 28, 11 PM $6.67
+0.61%
$6.67 billion $32,103
Aug 28, 10 PM $6.64
+1.66%
$6.64 billion $32,147
Aug 28, 9 PM $6.49
+0.45%
$6.49 billion $32,418
Aug 28, 8 PM $6.46
+1.45%
$6.46 billion $32,479
Aug 28, 7 PM $6.32
-1.90%
$6.32 billion $32,681
Aug 28, 6 PM $6.43
-2.45%
$6.43 billion $32,725
Aug 28, 5 PM $6.62
-2.01%
$6.62 billion $33,585
Aug 28, 4 PM $6.77
-0.90%
$6.77 billion $33,182
Aug 28, 3 PM $6.89
-2.62%
$6.89 billion $33,046
Aug 28, 2 PM $7.07
+0.56%
$7.07 billion $33,459
Aug 28, 1 PM $7.07
+2.03%
$7.07 billion $33,258
Aug 28, 12 PM $6.88
+2.24%
$6.88 billion $32,942
Aug 28, 11 AM $6.78
+1.45%
$6.78 billion $32,673
Aug 28, 10 AM $6.73
+3.21%
$6.73 billion $32,453
Aug 28, 9 AM $6.5
-3.44%
$6.5 billion $32,431
Aug 28, 8 AM $6.67
-3.04%
$6.67 billion $32,332
Aug 28, 7 AM $6.83
-0.82%
$6.83 billion $32,020
Aug 28, 6 AM $6.83
-2.15%
$6.83 billion $32,425
Aug 28, 5 AM $6.99
-0.85%
$6.99 billion $32,822
Aug 28, 4 AM $7.05
-0.85%
$7.05 billion $33,219
Aug 28, 3 AM $7.11
+0.74%
$7.11 billion $33,039
Aug 28, 2 AM $7.07
+0.60%
$7.07 billion $32,752
Aug 28, 1 AM $7.01
-0.54%
$7.01 billion $32,690
Aug 28, 12 AM $7.04
-0.21%
$7.04 billion $32,568
Aug 27, 11 PM $7.05
+0.37%
$7.05 billion $32,478
Aug 27, 10 PM $7.06
+5.58%
$7.06 billion $31,977
Aug 27, 9 PM $6.69
+0.85%
$6.69 billion $31,818
Aug 27, 8 PM $6.61
-1.47%
$6.61 billion $31,623
Aug 27, 7 PM $6.76
-1.55%
$6.76 billion $31,533
Aug 27, 6 PM $6.88
+2.33%
$6.88 billion $31,470
Aug 27, 5 PM $6.77
+0.30%
$6.77 billion $31,257
Aug 27, 4 PM $6.6
+2.86%
$6.6 billion $31,788
Aug 27, 3 PM $6.45
+2.68%
$6.45 billion $31,745
Aug 27, 2 PM $6.24
-2.43%
$6.24 billion $31,062