Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $6.9
-0.15%
$6.9 billion $31,876
Aug 31, 4 PM $6.91
+1.03%
$6.91 billion $31,786
Aug 31, 3 PM $6.85
+2.47%
$6.85 billion $32,090
Aug 31, 2 PM $6.71
+1.24%
$6.71 billion $32,092
Aug 31, 1 PM $6.67
-1.81%
$6.67 billion $32,097
Aug 31, 12 PM $6.77
+1.11%
$6.77 billion $32,441
Aug 31, 11 AM $6.72
-1.93%
$6.72 billion $32,707
Aug 31, 10 AM $6.86
+2.78%
$6.86 billion $33,134
Aug 31, 9 AM $6.67
-1.96%
$6.67 billion $33,184
Aug 31, 8 AM $6.79
+2.91%
$6.79 billion $33,027
Aug 31, 7 AM $6.56
+0.29%
$6.56 billion $32,564
Aug 31, 6 AM $6.5
-1.67%
$6.5 billion $32,767
Aug 31, 5 AM $6.61
-1.36%
$6.61 billion $32,558
Aug 31, 4 AM $6.68
-1.96%
$6.68 billion $32,206
Aug 31, 3 AM $6.84
+2.22%
$6.84 billion $32,929
Aug 31, 2 AM $6.68
+1.48%
$6.68 billion $33,056
Aug 31, 1 AM $6.58
-0.66%
$6.58 billion $32,610
Aug 31, 12 AM $6.61
-0.95%
$6.61 billion $32,404
Aug 30, 11 PM $6.67
-2.99%
$6.67 billion $32,479
Aug 30, 10 PM $6.87
-1.53%
$6.87 billion $32,708
Aug 30, 9 PM $6.97
+1.31%
$6.97 billion $33,165
Aug 30, 8 PM $6.93
+1.63%
$6.93 billion $33,532
Aug 30, 7 PM $6.81
+1.11%
$6.81 billion $33,533
Aug 30, 6 PM $6.74
+1.50%
$6.74 billion $33,530
Aug 30, 5 PM $6.64
+1.75%
$6.64 billion $33,421
Aug 30, 4 PM $6.54
-0.79%
$6.54 billion $33,568
Aug 30, 3 PM $6.6
-0.93%
$6.6 billion $33,317
Aug 30, 2 PM $6.67
-1.17%
$6.67 billion $33,205
Aug 30, 1 PM $6.77
-0.33%
$6.77 billion $32,815
Aug 30, 12 PM $6.79
-1.25%
$6.79 billion $32,372
Aug 30, 11 AM $6.89
+1.69%
$6.89 billion $32,249
Aug 30, 10 AM $6.74
+1.41%
$6.74 billion $31,987
Aug 30, 9 AM $6.61
+0.01%
$6.61 billion $31,663
Aug 30, 8 AM $6.63
-0.86%
$6.63 billion $31,645
Aug 30, 7 AM $6.68
-2.02%
$6.68 billion $31,928
Aug 30, 6 AM $6.81
+1.92%
$6.81 billion $31,563
Aug 30, 5 AM $6.71
+1.25%
$6.71 billion $31,746
Aug 30, 4 AM $6.62
-1.79%
$6.62 billion $31,610
Aug 30, 3 AM $6.72
+0.92%
$6.72 billion $31,150
Aug 30, 2 AM $6.67
+2.76%
$6.67 billion $31,178
Aug 30, 1 AM $6.49
-1.79%
$6.49 billion $31,459
Aug 30, 12 AM $6.68
+0.01%
$6.68 billion $31,788
Aug 29, 11 PM $6.72
-1.10%
$6.72 billion $31,806
Aug 29, 10 PM $6.79
-1.15%
$6.79 billion $31,949
Aug 29, 9 PM $6.91
+1.48%
$6.91 billion $31,284
Aug 29, 8 PM $6.78
+1.05%
$6.78 billion $31,139
Aug 29, 7 PM $6.68
+2.15%
$6.68 billion $31,217
Aug 29, 6 PM $6.54
+2.31%
$6.54 billion $31,156
Aug 29, 5 PM $6.43
-1.51%
$6.43 billion $30,892
Aug 29, 4 PM $6.58
-1.81%
$6.58 billion $31,037