Coinranking
BRICSChain Historical Data
BRICS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 PM | $6.58 | +2.65% | ||
| Sep 2, 6 PM | $6.43 | -1.94% | ||
| Sep 2, 5 PM | $6.55 | +2.31% | ||
| Sep 2, 4 PM | $6.38 | -2.92% | ||
| Sep 2, 3 PM | $6.54 | -2.45% | ||
| Sep 2, 2 PM | $6.7 | -1.88% | ||
| Sep 2, 1 PM | $6.84 | +1.87% | ||
| Sep 2, 12 PM | $6.68 | -1.99% | ||
| Sep 2, 11 AM | $6.81 | +0.97% | ||
| Sep 2, 10 AM | $6.74 | -0.04% | ||
| Sep 2, 9 AM | $6.73 | -1.50% | ||
| Sep 2, 8 AM | $6.83 | +1.33% | ||
| Sep 2, 7 AM | $6.75 | +1.51% | ||
| Sep 2, 6 AM | $6.62 | -1.53% | ||
| Sep 2, 5 AM | $6.7 | -1.62% | ||
| Sep 2, 4 AM | $6.85 | +1.97% | ||
| Sep 2, 3 AM | $6.7 | +0.12% | ||
| Sep 2, 2 AM | $6.72 | -1.01% | ||
| Sep 2, 1 AM | $6.78 | -0.41% | ||
| Sep 2, 12 AM | $6.77 | -0.37% | ||
| Sep 1, 11 PM | $6.79 | +1.44% | ||
| Sep 1, 10 PM | $6.69 | +2.99% | ||
| Sep 1, 9 PM | $6.5 | -1.07% | ||
| Sep 1, 8 PM | $6.57 | -1.50% | ||
| Sep 1, 7 PM | $6.65 | -1.09% | ||
| Sep 1, 6 PM | $6.75 | +1.42% | ||
| Sep 1, 5 PM | $6.66 | +0.84% | ||
| Sep 1, 4 PM | $6.55 | +1.56% | ||
| Sep 1, 3 PM | $6.47 | +1.79% | ||
| Sep 1, 2 PM | $6.36 | -0.83% | ||
| Sep 1, 1 PM | $6.41 | -1.51% | ||
| Sep 1, 12 PM | $6.55 | -2.05% | ||
| Sep 1, 11 AM | $6.68 | -1.38% | ||
| Sep 1, 10 AM | $6.76 | +0.08% | ||
| Sep 1, 9 AM | $6.75 | -2.18% | ||
| Sep 1, 8 AM | $6.88 | +0.01% | ||
| Sep 1, 7 AM | $6.91 | -0.01% | ||
| Sep 1, 6 AM | $6.86 | +0.64% | ||
| Sep 1, 5 AM | $6.85 | +3.14% | ||
| Sep 1, 4 AM | $6.68 | -1.20% | ||
| Sep 1, 3 AM | $6.77 | -1.42% | ||
| Sep 1, 2 AM | $6.86 | +1.31% | ||
| Sep 1, 1 AM | $6.8 | -0.15% | ||
| Sep 1, 12 AM | $6.8 | +0.61% | ||
| Aug 31, 11 PM | $6.77 | +1.19% | ||
| Aug 31, 10 PM | $6.65 | +1.00% | ||
| Aug 31, 9 PM | $6.6 | +2.05% | ||
| Aug 31, 8 PM | $6.49 | -1.58% | ||
| Aug 31, 7 PM | $6.65 | +0.51% | ||
| Aug 31, 6 PM | $6.64 | +0.07% | ||