Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $19.17
-0.81%
$19.17 billion $269,491
Sep 12, 2024 $19.17
+2.36%
$19.17 billion $263,443
Sep 11, 2024 $18.72
+2.32%
$18.72 billion $271,088
Sep 10, 2024 $18.21
-0.38%
$18.21 billion $272,587
Sep 9, 2024 $18.41
+4.03%
$18.41 billion $278,682
Sep 8, 2024 $17.66
+4.14%
$17.66 billion $304,349
Sep 7, 2024 $16.95
+0.87%
$16.95 billion $275,637
Sep 6, 2024 $16.76
-2.83%
$16.76 billion $275,939
Sep 5, 2024 $17.24
-0.38%
$17.24 billion $324,037
Sep 4, 2024 $17.31
-3.80%
$17.31 billion $351,389
Sep 3, 2024 $17.99
-4.04%
$17.99 billion $375,843
Sep 2, 2024 $18.75
+5.89%
$18.75 billion $386,085
Sep 1, 2024 $17.75
-4.17%
$17.75 billion $277,676
Aug 31, 2024 $18.52
+6.10%
$18.52 billion $247,195
Aug 30, 2024 $17.51
+9.54%
$17.51 billion $367,279
Aug 29, 2024 $16.01
+0.83%
$16.01 billion $355,995
Aug 28, 2024 $15.91
-0.43%
$15.91 billion $333,537
Aug 27, 2024 $15.98
-4.07%
$15.98 billion $356,778
Aug 26, 2024 $16.72
-6.24%
$16.72 billion $319,986
Aug 25, 2024 $17.83
-1.64%
$17.83 billion $357,024
Aug 24, 2024 $18.09
-2.06%
$18.09 billion $392,176
Aug 23, 2024 $18.36
+0.09%
$18.36 billion $333,394
Aug 22, 2024 $18.23
+1.28%
$18.23 billion $278,305
Aug 21, 2024 $17.94
+15.10%
$17.94 billion $246,624
Aug 20, 2024 $15.56
-0.33%
$15.56 billion $315,222
Aug 19, 2024 $15.63
+3.01%
$15.63 billion $317,315
Aug 18, 2024 $15.18
+0.48%
$15.18 billion $283,445
Aug 17, 2024 $15.17
+1.92%
$15.17 billion $277,126
Aug 16, 2024 $14.99
+0.07%
$14.99 billion $287,890
Aug 15, 2024 $15.02
+2.56%
$15.02 billion $342,311
Aug 14, 2024 $14.67
-1.42%
$14.67 billion $320,526
Aug 13, 2024 $14.86
+0.87%
$14.86 billion $311,073
Aug 12, 2024 $14.79
-0.60%
$14.79 billion $303,456
Aug 11, 2024 $14.82
+1.47%
$14.82 billion $261,931
Aug 10, 2024 $14.59
-0.54%
$14.59 billion $292,575
Aug 9, 2024 $14.4
-1.47%
$14.4 billion $267,775
Aug 8, 2024 $14.57
+0.25%
$14.57 billion $308,755
Aug 7, 2024 $14.53
-1.34%
$14.53 billion $287,796
Aug 6, 2024 $19.5
+33.38%
$19.5 billion $296,423
Aug 5, 2024 $14.52
-2.32%
$14.52 billion $272,085
Aug 4, 2024 $14.88
-5.32%
$14.88 billion $287,783
Aug 3, 2024 $15.71
+2.89%
$15.71 billion $294,236
Aug 2, 2024 $15.27
-3.87%
$15.27 billion $280,091
Aug 1, 2024 $15.88
+2.39%
$15.88 billion $291,131
Jul 31, 2024 $15.51
+3.26%
$15.51 billion $284,054
Jul 30, 2024 $15.02
+15.13%
$15.02 billion $278,982
Jul 29, 2024 $13.11
-4.57%
$13.11 billion $249,963
Jul 28, 2024 $13.73
-8.88%
$13.73 billion $246,186
Jul 27, 2024 $15.11
+5.72%
$15.11 billion $276,908
Jul 26, 2024 $14.51
-16.34%
$14.51 billion $285,855