Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $56.89
+0.34%
$56.89 billion $17,844
Nov 1, 2024 $57.3
-36.41%
$57.3 billion $2,357
Oct 31, 2024 $90.1
+33.14%
$90.1 billion $907,875
Oct 30, 2024 $74.84
+143.29%
$74.84 billion $591,007
Oct 29, 2024 $30.65
+10.59%
$30.65 billion $316,343
Oct 28, 2024 $27.37
+5.41%
$27.37 billion $306,027
Oct 27, 2024 $25.92
-0.12%
$25.92 billion $276,588
Oct 26, 2024 $26.82
+7.22%
$26.82 billion $284,869
Oct 25, 2024 $24.96
+10.66%
$24.96 billion $332,394
Oct 24, 2024 $22.33
+15.51%
$22.33 billion $248,994
Oct 23, 2024 $19.34
+1.79%
$19.34 billion $260,805
Oct 22, 2024 $18.82
-1.66%
$18.82 billion $277,113
Oct 21, 2024 $19.03
+14.39%
$19.03 billion $232,640
Oct 20, 2024 $16.94
+1.14%
$16.94 billion $190,851
Oct 19, 2024 $16.75
-6.16%
$16.75 billion $239,552
Oct 18, 2024 $17.83
-2.79%
$17.83 billion $203,954
Oct 17, 2024 $18.34
-2.17%
$18.34 billion $255,681
Oct 16, 2024 $18.75
-0.33%
$18.75 billion $257,719
Oct 15, 2024 $18.81
-0.43%
$18.81 billion $265,016
Oct 14, 2024 $18.89
+1.06%
$18.89 billion $265,108
Oct 13, 2024 $18.69
+4.55%
$18.69 billion $261,883
Oct 12, 2024 $18
-5.18%
$18 billion $265,643
Oct 11, 2024 $18.97
+3.47%
$18.97 billion $243,603
Oct 10, 2024 $18.51
-1.54%
$18.51 billion $244,145
Oct 9, 2024 $18.8
-1.60%
$18.8 billion $254,259
Oct 8, 2024 $19.1
+1.35%
$19.1 billion $166,912
Oct 7, 2024 $18.85
+0.76%
$18.85 billion $53,759
Oct 6, 2024 $18.8
+1.55%
$18.8 billion $53,402
Oct 5, 2024 $18.51
+0.52%
$18.51 billion $251,100
Oct 4, 2024 $18.43
+2.40%
$18.43 billion $267,798
Oct 3, 2024 $17.98
+0.24%
$17.98 billion $270,993
Oct 2, 2024 $17.92
-0.01%
$17.92 billion $256,149
Oct 1, 2024 $17.96
-3.69%
$17.96 billion $196,250
Sep 30, 2024 $18.64
-4.44%
$18.64 billion $222,851
Sep 29, 2024 $19.51
-1.23%
$19.51 billion $278,225
Sep 28, 2024 $19.75
-1.11%
$19.75 billion $256,171
Sep 27, 2024 $19.97
+1.49%
$19.97 billion $259,229
Sep 26, 2024 $19.69
+1.44%
$19.69 billion $249,048
Sep 25, 2024 $19.4
-3.92%
$19.4 billion $263,001
Sep 24, 2024 $20.21
-0.81%
$20.21 billion $266,266
Sep 23, 2024 $20.37
-0.12%
$20.37 billion $264,819
Sep 22, 2024 $20.43
-0.90%
$20.43 billion $280,356
Sep 21, 2024 $20.63
+3.99%
$20.63 billion $273,919
Sep 20, 2024 $19.9
+2.92%
$19.9 billion $254,843
Sep 19, 2024 $19.23
-0.95%
$19.23 billion $261,930
Sep 18, 2024 $19.42
+1.76%
$19.42 billion $253,892
Sep 17, 2024 $19.03
-0.08%
$19.03 billion $258,972
Sep 16, 2024 $19.05
-3.07%
$19.05 billion $235,823
Sep 15, 2024 $19.54
+4.47%
$19.54 billion $261,223
Sep 14, 2024 $18.68
-2.51%
$18.68 billion $218,067