Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $7.28
+2.50%
$7.28 billion $35,259
Sep 6, 9 PM $7.07
-1.06%
$7.07 billion $35,359
Sep 6, 8 PM $7.18
-1.50%
$7.18 billion $35,404
Sep 6, 7 PM $7.31
+0.03%
$7.31 billion $35,282
Sep 6, 6 PM $7.3
-0.74%
$7.3 billion $35,270
Sep 6, 5 PM $7.34
+2.45%
$7.34 billion $35,047
Sep 6, 4 PM $7.15
-0.03%
$7.15 billion $35,003
Sep 6, 3 PM $7.15
+1.70%
$7.15 billion $34,744
Sep 6, 2 PM $7.08
+0.57%
$7.08 billion $34,333
Sep 6, 1 PM $7.07
-1.77%
$7.07 billion $34,994
Sep 6, 12 PM $7.24
+0.18%
$7.24 billion $35,110
Sep 6, 11 AM $7.29
-2.62%
$7.29 billion $35,404
Sep 6, 10 AM $7.53
+1.07%
$7.53 billion $34,741
Sep 6, 9 AM $7.52
+0.78%
$7.52 billion $34,712
Sep 6, 8 AM $7.45
+3.23%
$7.45 billion $34,891
Sep 6, 7 AM $7.22
-1.52%
$7.22 billion $34,874
Sep 6, 6 AM $7.4
+0.91%
$7.4 billion $35,161
Sep 6, 5 AM $7.33
+1.19%
$7.33 billion $35,225
Sep 6, 4 AM $7.25
-1.30%
$7.25 billion $35,043
Sep 6, 3 AM $7.35
-1.76%
$7.35 billion $35,457
Sep 6, 2 AM $7.44
-0.42%
$7.44 billion $35,482
Sep 6, 1 AM $7.49
-1.55%
$7.49 billion $35,960
Sep 6, 12 AM $7.61
-0.01%
$7.61 billion $36,645
Sep 5, 11 PM $7.59
-1.88%
$7.59 billion $36,492
Sep 5, 10 PM $7.73
+0.88%
$7.73 billion $36,385
Sep 5, 9 PM $7.66
+2.21%
$7.66 billion $36,171
Sep 5, 8 PM $7.51
+1.13%
$7.51 billion $35,959
Sep 5, 7 PM $7.46
-2.21%
$7.46 billion $36,014
Sep 5, 6 PM $7.64
-1.06%
$7.64 billion $36,091
Sep 5, 5 PM $7.72
-0.47%
$7.72 billion $35,913
Sep 5, 4 PM $7.76
+1.44%
$7.76 billion $36,258
Sep 5, 3 PM $7.62
+0.89%
$7.62 billion $36,101
Sep 5, 2 PM $7.51
+3.10%
$7.51 billion $36,219
Sep 5, 1 PM $7.22
-0.60%
$7.22 billion $35,388
Sep 5, 12 PM $7.24
-0.30%
$7.24 billion $35,630
Sep 5, 11 AM $7.22
-2.28%
$7.22 billion $34,643
Sep 5, 10 AM $7.37
-0.09%
$7.37 billion $34,827
Sep 5, 9 AM $7.26
+2.30%
$7.26 billion $34,290
Sep 5, 8 AM $7.09
+0.00%
$7.09 billion $34,572
Sep 5, 7 AM $7.06
+0.23%
$7.06 billion $34,313
Sep 5, 6 AM $7.08
-2.55%
$7.08 billion $33,819
Sep 5, 5 AM $7.26
+0.64%
$7.26 billion $33,389
Sep 5, 4 AM $7.21
+2.06%
$7.21 billion $33,438
Sep 5, 3 AM $7.09
-1.21%
$7.09 billion $33,144
Sep 5, 2 AM $7.17
+1.34%
$7.17 billion $32,551
Sep 5, 1 AM $7.05
-0.10%
$7.05 billion $32,594
Sep 5, 12 AM $7.09
+1.68%
$7.09 billion $32,328
Sep 4, 11 PM $6.8
+0.22%
$6.8 billion $31,801
Sep 4, 10 PM $6.79
+0.41%
$6.79 billion $32,122
Sep 4, 9 PM $6.78
+1.39%
$6.78 billion $31,887