Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $7.08
+0.18%
$7.08 billion $33,385
Sep 11, 1 AM $7
-0.30%
$7 billion $33,309
Sep 11, 12 AM $7.01
+1.86%
$7.01 billion $33,127
Sep 10, 11 PM $6.88
-0.90%
$6.88 billion $33,160
Sep 10, 10 PM $6.97
-0.73%
$6.97 billion $33,051
Sep 10, 9 PM $7.02
+0.64%
$7.02 billion $33,145
Sep 10, 8 PM $6.97
+0.73%
$6.97 billion $32,915
Sep 10, 7 PM $6.89
-1.97%
$6.89 billion $32,872
Sep 10, 6 PM $7.01
+1.60%
$7.01 billion $32,850
Sep 10, 5 PM $6.9
+2.41%
$6.9 billion $32,533
Sep 10, 4 PM $6.77
+2.06%
$6.77 billion $32,543
Sep 10, 3 PM $6.66
-2.23%
$6.66 billion $32,830
Sep 10, 2 PM $6.82
-1.71%
$6.82 billion $32,843
Sep 10, 1 PM $6.95
+2.38%
$6.95 billion $32,642
Sep 10, 12 PM $6.78
-2.28%
$6.78 billion $32,526
Sep 10, 11 AM $6.97
+1.44%
$6.97 billion $32,863
Sep 10, 10 AM $6.85
+1.21%
$6.85 billion $32,556
Sep 10, 9 AM $6.78
-0.41%
$6.78 billion $32,567
Sep 10, 8 AM $6.77
+0.85%
$6.77 billion $33,036
Sep 10, 7 AM $6.68
-1.30%
$6.68 billion $32,926
Sep 10, 6 AM $6.76
-1.96%
$6.76 billion $33,155
Sep 10, 5 AM $6.89
-0.42%
$6.89 billion $33,105
Sep 10, 4 AM $6.95
-1.34%
$6.95 billion $33,509
Sep 10, 3 AM $7.04
+0.15%
$7.04 billion $34,050
Sep 10, 2 AM $7.04
+1.04%
$7.04 billion $33,877
Sep 10, 1 AM $6.98
-0.06%
$6.98 billion $33,708
Sep 10, 12 AM $6.98
-0.90%
$6.98 billion $34,153
Sep 9, 11 PM $7.04
+5.42%
$7.04 billion $34,661
Sep 9, 10 PM $6.69
-2.74%
$6.69 billion $34,316
Sep 9, 9 PM $6.9
-1.54%
$6.9 billion $34,479
Sep 9, 8 PM $6.97
+0.57%
$6.97 billion $35,007
Sep 9, 7 PM $6.92
-0.33%
$6.92 billion $35,509
Sep 9, 6 PM $7.05
-2.26%
$7.05 billion $35,832
Sep 9, 5 PM $7.21
+0.55%
$7.21 billion $36,030
Sep 9, 4 PM $7.18
+1.38%
$7.18 billion $36,130
Sep 9, 3 PM $7.08
+1.07%
$7.08 billion $35,745
Sep 9, 2 PM $7.01
-1.03%
$7.01 billion $35,919
Sep 9, 1 PM $7.14
-1.60%
$7.14 billion $36,270
Sep 9, 12 PM $7.27
+2.66%
$7.27 billion $36,896
Sep 9, 11 AM $7.1
+1.14%
$7.1 billion $36,809
Sep 9, 10 AM $7.05
-1.61%
$7.05 billion $37,014
Sep 9, 9 AM $7.2
-1.85%
$7.2 billion $37,370
Sep 9, 8 AM $7.37
+1.75%
$7.37 billion $37,618
Sep 9, 7 AM $7.24
-1.53%
$7.24 billion $37,773
Sep 9, 6 AM $7.33
-0.98%
$7.33 billion $37,678
Sep 9, 5 AM $7.38
-1.06%
$7.38 billion $37,706
Sep 9, 4 AM $7.45
+1.07%
$7.45 billion $37,365
Sep 9, 3 AM $7.36
-1.47%
$7.36 billion $36,619
Sep 9, 2 AM $7.49
+1.12%
$7.49 billion $37,276
Sep 9, 1 AM $7.41
+0.92%
$7.41 billion $37,088