Coinranking
BRICSChain Historical Data
BRICS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $34.88 | -0.13% | ||
| Mar 31, 2025 | $34.93 | +1.14% | ||
| Mar 30, 2025 | $34.52 | +1.17% | ||
| Mar 29, 2025 | $34.16 | -4.60% | ||
| Mar 28, 2025 | $35.78 | -1.44% | ||
| Mar 27, 2025 | $36.3 | -0.29% | ||
| Mar 26, 2025 | $36.41 | +0.90% | ||
| Mar 25, 2025 | $36.08 | -3.69% | ||
| Mar 24, 2025 | $37.47 | +1.57% | ||
| Mar 23, 2025 | $36.78 | -8.40% | ||
| Mar 22, 2025 | $40.21 | -6.60% | ||
| Mar 21, 2025 | $42.75 | +3.42% | ||
| Mar 20, 2025 | $41.34 | +0.90% | ||
| Mar 19, 2025 | $41.04 | +22.21% | ||
| Mar 18, 2025 | $33.47 | +19.32% | ||
| Mar 17, 2025 | $30.91 | +3.86% | ||
| Mar 16, 2025 | $29.76 | +14.45% | ||
| Mar 15, 2025 | $25.84 | +2.28% | ||
| Mar 14, 2025 | $23.95 | +25.62% | ||
| Mar 13, 2025 | $19.06 | +1.97% | ||
| Mar 12, 2025 | $18.81 | -7.78% | ||
| Mar 11, 2025 | $20.4 | +10.31% | ||
| Mar 10, 2025 | $18.43 | -14.22% | ||
| Mar 9, 2025 | $21.56 | -5.36% | ||
| Mar 8, 2025 | $22.77 | -2.06% | ||
| Mar 7, 2025 | $23.38 | +4.46% | ||
| Mar 6, 2025 | $22.38 | -9.19% | ||
| Mar 5, 2025 | $24.59 | +19.15% | ||
| Mar 4, 2025 | $20.64 | +4.08% | ||
| Mar 3, 2025 | $19.8 | -10.50% | ||
| Mar 2, 2025 | $22.12 | +4.12% | ||
| Mar 1, 2025 | $21.35 | +4.39% | ||
| Feb 28, 2025 | $20.45 | -3.69% | ||
| Feb 27, 2025 | $21.23 | -9.19% | ||
| Feb 26, 2025 | $23.45 | +5.15% | ||
| Feb 25, 2025 | $22.36 | +3.08% | ||
| Feb 24, 2025 | $21.69 | -14.15% | ||
| Feb 23, 2025 | $25.26 | -17.70% | ||
| Feb 22, 2025 | $30.62 | +10.52% | ||
| Feb 21, 2025 | $27.76 | -2.88% | ||
| Feb 20, 2025 | $28.68 | +3.32% | ||
| Feb 19, 2025 | $27.76 | +0.77% | ||
| Feb 18, 2025 | $27.55 | -3.82% | ||
| Feb 17, 2025 | $28.63 | -18.66% | ||
| Feb 16, 2025 | $35.13 | -0.11% | ||
| Feb 15, 2025 | $26.73 | -0.93% | ||
| Feb 14, 2025 | $26.95 | -1.66% | ||
| Feb 13, 2025 | $27.39 | -5.91% | ||
| Feb 12, 2025 | $29.02 | -5.13% | ||
| Feb 11, 2025 | $30.58 | -16.64% | ||