Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $7.15
-0.24%
$7.15 billion $33,001
Sep 15, 5 AM $7.16
+1.77%
$7.16 billion $33,749
Sep 15, 4 AM $7.03
-1.75%
$7.03 billion $33,793
Sep 15, 3 AM $7.18
+1.72%
$7.18 billion $33,535
Sep 15, 2 AM $7.02
-1.25%
$7.02 billion $34,099
Sep 15, 1 AM $7.11
+0.11%
$7.11 billion $33,923
Sep 15, 12 AM $7.14
+2.31%
$7.14 billion $34,015
Sep 14, 11 PM $7
+1.72%
$7 billion $34,062
Sep 14, 10 PM $6.92
-1.57%
$6.92 billion $34,190
Sep 14, 9 PM $7.01
-1.25%
$7.01 billion $33,671
Sep 14, 8 PM $7.15
-0.92%
$7.15 billion $33,965
Sep 14, 7 PM $7.22
+1.86%
$7.22 billion $33,970
Sep 14, 6 PM $7.1
-1.92%
$7.1 billion $33,952
Sep 14, 5 PM $7.24
+1.64%
$7.24 billion $34,218
Sep 14, 4 PM $7.09
+2.10%
$7.09 billion $33,998
Sep 14, 3 PM $7
-0.72%
$7 billion $33,870
Sep 14, 2 PM $7.07
-1.60%
$7.07 billion $33,863
Sep 14, 1 PM $7.18
+0.21%
$7.18 billion $33,740
Sep 14, 12 PM $6.96
-0.05%
$6.96 billion $34,294
Sep 14, 11 AM $6.96
+0.23%
$6.96 billion $34,366
Sep 14, 10 AM $6.9
-1.85%
$6.9 billion $34,090
Sep 14, 9 AM $7.03
-2.61%
$7.03 billion $34,436
Sep 14, 8 AM $7.18
-1.54%
$7.18 billion $34,665
Sep 14, 7 AM $7.29
+3.31%
$7.29 billion $34,581
Sep 14, 6 AM $7.06
-1.90%
$7.06 billion $34,317
Sep 14, 5 AM $7.23
+1.18%
$7.23 billion $34,007
Sep 14, 4 AM $7.11
+0.70%
$7.11 billion $33,747
Sep 14, 3 AM $7.06
+0.58%
$7.06 billion $34,566
Sep 14, 2 AM $6.98
-0.68%
$6.98 billion $34,757
Sep 14, 1 AM $7.05
-1.33%
$7.05 billion $34,597
Sep 14, 12 AM $7.16
+1.84%
$7.16 billion $34,417
Sep 13, 11 PM $7.03
+1.10%
$7.03 billion $34,006
Sep 13, 10 PM $6.95
+0.96%
$6.95 billion $34,097
Sep 13, 9 PM $6.9
-1.04%
$6.9 billion $34,752
Sep 13, 8 PM $7.01
-1.09%
$7.01 billion $34,383
Sep 13, 7 PM $7.08
-0.84%
$7.08 billion $34,439
Sep 13, 6 PM $7.16
+1.24%
$7.16 billion $34,540
Sep 13, 5 PM $7.08
+0.23%
$7.08 billion $34,237
Sep 13, 4 PM $7.05
+1.94%
$7.05 billion $34,415
Sep 13, 3 PM $6.94
+1.17%
$6.94 billion $34,756
Sep 13, 2 PM $6.9
+0.05%
$6.9 billion $34,397
Sep 13, 1 PM $6.86
-1.91%
$6.86 billion $34,203
Sep 13, 12 PM $6.99
-1.01%
$6.99 billion $33,662
Sep 13, 11 AM $7.06
+0.21%
$7.06 billion $33,550
Sep 13, 10 AM $7.06
-1.20%
$7.06 billion $33,859
Sep 13, 9 AM $7.14
+0.62%
$7.14 billion $33,938
Sep 13, 8 AM $7.13
-0.10%
$7.13 billion $33,919
Sep 13, 7 AM $7.15
+0.97%
$7.15 billion $34,435
Sep 13, 6 AM $7.12
-0.61%
$7.12 billion $34,397
Sep 13, 5 AM $7.11
+0.61%
$7.11 billion $34,646