Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 PM $7.66
-0.32%
$7.66 billion $36,101
10:32 PM $7.68
+0.07%
$7.68 billion $35,887
10:27 PM $7.68
+1.37%
$7.68 billion $35,810
10:22 PM $7.57
+0.09%
$7.57 billion $35,678
10:17 PM $7.57
+0.02%
$7.57 billion $35,493
10:12 PM $7.57
+0.51%
$7.57 billion $35,700
10:07 PM $7.53
-0.49%
$7.53 billion $35,631
10:02 PM $7.56
-0.01%
$7.56 billion $35,692
9:57 PM $7.56
+0.28%
$7.56 billion $35,681
9:52 PM $7.54
-0.22%
$7.54 billion $35,588
9:47 PM $7.56
-0.18%
$7.56 billion $35,576
9:42 PM $7.57
+0.23%
$7.57 billion $35,479
9:37 PM $7.56
-0.18%
$7.56 billion $35,376
9:32 PM $7.57
+0.85%
$7.57 billion $35,455
9:27 PM $7.51
-0.11%
$7.51 billion $35,316
9:22 PM $7.52
-0.27%
$7.52 billion $35,169
9:17 PM $7.54
-0.23%
$7.54 billion $35,233
9:12 PM $7.55
-2.00%
$7.55 billion $35,244
9:07 PM $7.71
+0.37%
$7.71 billion $35,252
9:02 PM $7.68
+0.01%
$7.68 billion $35,359
8:57 PM $7.68
-0.50%
$7.68 billion $35,285
8:52 PM $7.72
+0.31%
$7.72 billion $35,226
8:47 PM $7.69
-0.20%
$7.69 billion $35,276
8:42 PM $7.71
+0.12%
$7.71 billion $35,545
8:37 PM $7.7
-0.03%
$7.7 billion $35,564
8:32 PM $7.7
-1.25%
$7.7 billion $35,574
8:27 PM $7.8
-0.27%
$7.8 billion $35,711
8:22 PM $7.82
-0.50%
$7.82 billion $35,719
8:17 PM $7.86
+0.50%
$7.86 billion $35,799
8:12 PM $7.82
+0.14%
$7.82 billion $35,810
8:07 PM $7.81
-0.40%
$7.81 billion $35,855
8:02 PM $7.84
+0.07%
$7.84 billion $35,831
7:57 PM $7.84
+0.09%
$7.84 billion $35,945
7:52 PM $7.83
-0.14%
$7.83 billion $35,854
7:47 PM $7.84
+0.37%
$7.84 billion $35,851
7:42 PM $7.81
-0.48%
$7.81 billion $35,899
7:37 PM $7.85
-0.28%
$7.85 billion $35,899
7:32 PM $7.87
+0.42%
$7.87 billion $35,850
7:27 PM $7.84
+0.14%
$7.84 billion $35,885
7:22 PM $7.83
-0.04%
$7.83 billion $35,889
7:17 PM $7.83
-0.45%
$7.83 billion $35,896
7:12 PM $7.86
+0.24%
$7.86 billion $35,761
7:07 PM $7.85
+0.72%
$7.85 billion $35,638
7:02 PM $7.79
-0.35%
$7.79 billion $35,713
6:57 PM $7.82
+0.15%
$7.82 billion $35,693
6:52 PM $7.81
+0.01%
$7.81 billion $35,675
6:47 PM $7.81
+0.57%
$7.81 billion $35,749
6:42 PM $7.76
-0.11%
$7.76 billion $35,668
6:37 PM $7.77
-0.17%
$7.77 billion $35,617
6:32 PM $7.78
+0.07%
$7.78 billion $35,611
Download