BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 6.54
+0.00%
$ 6.54 billion $ 32,584
6:52 PM $ 6.54
+0.00%
$ 6.54 billion $ 32,517
6:47 PM $ 6.49
+0.00%
$ 6.49 billion $ 32,578
6:42 PM $ 6.5
+0.00%
$ 6.5 billion $ 32,409
6:37 PM $ 6.5
+0.00%
$ 6.5 billion $ 32,419
6:32 PM $ 6.51
+0.00%
$ 6.51 billion $ 32,313
6:27 PM $ 6.5
+0.00%
$ 6.5 billion $ 32,370
6:22 PM $ 6.62
+0.00%
$ 6.62 billion $ 32,217
6:17 PM $ 6.62
+0.00%
$ 6.62 billion $ 32,248
6:12 PM $ 6.86
+0.00%
$ 6.86 billion $ 32,109
6:07 PM $ 6.87
+0.00%
$ 6.87 billion $ 32,222
6:02 PM $ 6.88
+0.00%
$ 6.88 billion $ 32,149
5:57 PM $ 6.89
+0.00%
$ 6.89 billion $ 32,099
5:52 PM $ 6.76
+0.00%
$ 6.76 billion $ 32,035
5:47 PM $ 6.75
+0.00%
$ 6.75 billion $ 32,109
5:42 PM $ 6.75
+0.00%
$ 6.75 billion $ 31,981
5:37 PM $ 6.75
+0.00%
$ 6.75 billion $ 32,124
5:32 PM $ 6.76
+0.00%
$ 6.76 billion $ 32,106
5:27 PM $ 6.74
+0.00%
$ 6.74 billion $ 32,170
5:22 PM $ 6.74
+0.00%
$ 6.74 billion $ 32,336
5:17 PM $ 6.77
+0.00%
$ 6.77 billion $ 32,232
5:12 PM $ 6.73
+0.00%
$ 6.73 billion $ 32,224
5:07 PM $ 6.77
+0.00%
$ 6.77 billion $ 32,178
5:02 PM $ 6.72
+0.00%
$ 6.72 billion $ 32,037
4:57 PM $ 6.75
+0.00%
$ 6.75 billion $ 32,176
4:52 PM $ 6.75
+0.00%
$ 6.75 billion $ 32,179
4:47 PM $ 6.75
+0.00%
$ 6.75 billion $ 32,111
4:42 PM $ 6.88
+0.00%
$ 6.88 billion $ 32,308
4:37 PM $ 6.88
+0.00%
$ 6.88 billion $ 32,449
4:32 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,325
4:27 PM $ 6.89
+0.00%
$ 6.89 billion $ 32,358
4:22 PM $ 6.88
+0.00%
$ 6.88 billion $ 32,214
4:17 PM $ 6.89
+0.00%
$ 6.89 billion $ 32,206
4:12 PM $ 6.89
+0.00%
$ 6.89 billion $ 32,306
4:07 PM $ 6.9
+0.00%
$ 6.9 billion $ 32,319
4:02 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,150
3:57 PM $ 6.88
+0.00%
$ 6.88 billion $ 32,215
3:52 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,235
3:47 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,234
3:42 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,231
3:37 PM $ 6.9
+0.00%
$ 6.9 billion $ 32,144
3:32 PM $ 6.91
+0.00%
$ 6.91 billion $ 32,068
3:27 PM $ 6.88
+0.00%
$ 6.88 billion $ 31,931
3:22 PM $ 6.9
+0.00%
$ 6.9 billion $ 31,939
3:17 PM $ 6.9
+0.00%
$ 6.9 billion $ 32,197
3:12 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,158
3:07 PM $ 6.96
+0.00%
$ 6.96 billion $ 32,049
3:02 PM $ 6.97
+0.00%
$ 6.97 billion $ 32,078
2:57 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,102
2:52 PM $ 6.98
+0.00%
$ 6.98 billion $ 32,054
Download