Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $7.66
-0.32%
$7.66 billion $36,101
Today, at 9 PM $7.56
-1.47%
$7.56 billion $35,681
Today, at 8 PM $7.68
-2.02%
$7.68 billion $35,285
Today, at 7 PM $7.84
+0.24%
$7.84 billion $35,945
Today, at 6 PM $7.82
+1.83%
$7.82 billion $35,693
Today, at 5 PM $7.68
+2.77%
$7.68 billion $35,637
Today, at 4 PM $7.47
+6.26%
$7.47 billion $35,196
Today, at 3 PM $7.03
-7.73%
$7.03 billion $34,991
Today, at 2 PM $7.62
-1.17%
$7.62 billion $35,105
Today, at 1 PM $7.71
+0.70%
$7.71 billion $35,279
Today, at 12 PM $7.66
+0.66%
$7.66 billion $35,164
Today, at 11 AM $7.6
+1.70%
$7.6 billion $34,784
Today, at 10 AM $7.48
+1.69%
$7.48 billion $34,273
Today, at 9 AM $7.35
-1.46%
$7.35 billion $34,287
Today, at 8 AM $7.46
-1.32%
$7.46 billion $34,202
Today, at 7 AM $7.56
+0.72%
$7.56 billion $34,316
Today, at 6 AM $7.51
-1.04%
$7.51 billion $34,005
Today, at 5 AM $7.59
-1.68%
$7.59 billion $33,986
Today, at 4 AM $7.72
+1.96%
$7.72 billion $34,169
Today, at 3 AM $7.57
+1.09%
$7.57 billion $34,460
Today, at 2 AM $7.49
+1.72%
$7.49 billion $34,798
Today, at 1 AM $7.36
-1.46%
$7.36 billion $34,630
Today, at 12 AM $7.47
-1.62%
$7.47 billion $34,991
Yesterday, at 11 PM $7.59
-0.96%
$7.59 billion $35,272
Yesterday, at 10 PM $7.67
+0.43%
$7.67 billion $35,445
Yesterday, at 9 PM $7.62
+1.34%
$7.62 billion $35,221
Yesterday, at 8 PM $7.48
+0.41%
$7.48 billion $35,432
Yesterday, at 7 PM $7.41
-0.42%
$7.41 billion $35,157
Yesterday, at 6 PM $7.43
+0.45%
$7.43 billion $34,907
Yesterday, at 5 PM $7.4
-1.74%
$7.4 billion $35,715
Yesterday, at 4 PM $7.52
-0.27%
$7.52 billion $35,492
Yesterday, at 3 PM $7.56
-2.02%
$7.56 billion $35,541
Yesterday, at 2 PM $7.76
+1.49%
$7.76 billion $35,585
Yesterday, at 1 PM $7.65
+1.57%
$7.65 billion $35,930
Yesterday, at 12 PM $7.53
-1.09%
$7.53 billion $36,102
Yesterday, at 11 AM $7.61
+1.95%
$7.61 billion $36,352
Yesterday, at 10 AM $7.47
+1.38%
$7.47 billion $36,466
Yesterday, at 9 AM $7.36
+1.37%
$7.36 billion $36,688
Yesterday, at 8 AM $7.29
-1.10%
$7.29 billion $36,647
Yesterday, at 7 AM $7.35
-1.11%
$7.35 billion $36,642
Yesterday, at 6 AM $7.43
-1.83%
$7.43 billion $37,192
Yesterday, at 5 AM $7.57
-1.45%
$7.57 billion $37,583
Yesterday, at 4 AM $7.67
-0.43%
$7.67 billion $37,434
Yesterday, at 3 AM $7.72
+2.72%
$7.72 billion $37,163
Yesterday, at 2 AM $7.48
-1.03%
$7.48 billion $37,129
Yesterday, at 1 AM $7.6
+2.01%
$7.6 billion $37,517
Yesterday, at 12 AM $7.42
-1.50%
$7.42 billion $37,373
Oct 1, 11 PM $7.54
-1.63%
$7.54 billion $36,831
Oct 1, 10 PM $7.68
+2.46%
$7.68 billion $36,982
Oct 1, 9 PM $7.49
+1.40%
$7.49 billion $36,852
Download