Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈854
-0.61%
$ -- $ 0
Jul 19, 2026 $ 0.0₈859
-1.21%
$ 8,591 $ 0
Jul 18, 2026 $ 0.0₈87
-4.33%
$ 8,696 $ 1
Jul 17, 2026 $ 0.0₈907
+2.13%
$ 9,068 $ 0
Jul 12, 2026 $ 0.0₈866
-2.03%
$ -- $ 1
Jun 28, 2026 $ 0.0₈798
+0.17%
$ -- $ 3
Jun 27, 2026 $ 0.0₈797
-2.08%
$ 7,968 $ 4
Jun 26, 2026 $ 0.0₈82
+0.48%
$ 8,197 $ 0
Jun 25, 2026 $ 0.0₈816
-2.62%
$ 8,159 $ 1
Jun 24, 2026 $ 0.0₈838
-0.59%
$ 8,382 $ 51
Jun 23, 2026 $ 0.0₈843
-3.18%
$ 8,432 $ 1
Jun 22, 2026 $ 0.0₈871
-1.26%
$ 8,712 $ 1
Jun 17, 2026 $ 0.0₈853
-0.37%
$ 8,530 $ 0
Jun 9, 2026 $ 0.0₈862
-3.07%
$ 8,619 $ 0
Jun 8, 2026 $ 0.0₈89
+1.27%
$ 8,897 $ 1
Jun 7, 2026 $ 0.0₈878
+5.37%
$ 8,782 $ 5
Jun 6, 2026 $ 0.0₈834
-0.74%
$ 8,337 $ 7
Jun 5, 2026 $ 0.0₈844
-1.28%
$ 8,443 $ 6
Jun 4, 2026 $ 0.0₈855
+1.49%
$ 8,552 $ 6
Jun 3, 2026 $ 0.0₈843
-3.43%
$ 8,432 $ 1
Jun 2, 2026 $ 0.0₈874
-0.89%
$ 8,740 $ 15
May 27, 2026 $ 0.0₈874
-0.56%
$ -- $ 0
May 26, 2026 $ 0.0₈879
-2.29%
$ 8,786 $ 0
May 25, 2026 $ 0.0₈902
+0.22%
$ 9,021 $ 6
May 24, 2026 $ 0.0₈923
+5.39%
$ -- $ 1
May 23, 2026 $ 0.0₈877
-5.49%
$ 8,770 $ 80
May 22, 2026 $ 0.0₈925
-5.13%
$ 9,249 $ 15
May 21, 2026 $ 0.0₈974
+0.70%
$ 9,740 $ 2
May 20, 2026 $ 0.0₈972
+11.58%
$ 9,720 $ 15
May 19, 2026 $ 0.0₈875
-9.77%
$ 8,745 $ 12
May 18, 2026 $ 0.0₈968
+2.44%
$ 9,683 $ 14
May 17, 2026 $ 0.0₈948
-2.38%
$ 9,485 $ 4
May 16, 2026 $ 0.0₈992
-1.63%
$ -- $ 1
May 15, 2026 $ 0.0₇101
-0.41%
$ 10,055 $ 20
May 14, 2026 $ 0.0₇101
-2.74%
$ 10,066 $ 8
May 13, 2026 $ 0.0₇104
+0.05%
$ 10,405 $ 4
May 12, 2026 $ 0.0₇104
-3.24%
$ 10,403 $ 48
May 11, 2026 $ 0.0₇108
+14.45%
$ 10,805 $ 22
May 10, 2026 $ 0.0₈941
+3.52%
$ 9,413 $ 29
May 9, 2026 $ 0.0₈91
+5.31%
$ 9,096 $ 66
May 8, 2026 $ 0.0₈863
+1.93%
$ 8,631 $ 3
May 7, 2026 $ 0.0₈849
+2.44%
$ 8,485 $ 20
May 6, 2026 $ 0.0₈836
-4.54%
$ 8,358 $ 15
May 5, 2026 $ 0.0₈876
+2.23%
$ 8,755 $ 5
May 4, 2026 $ 0.0₈857
+16.42%
$ 8,566 $ 67
May 3, 2026 $ 0.0₈735
+0.35%
$ 7,349 $ 52
May 2, 2026 $ 0.0₈733
+0.41%
$ 7,332 $ 5
May 1, 2026 $ 0.0₈73
+2.14%
$ 7,303 $ 1
Apr 30, 2026 $ 0.0₈715
-0.67%
$ 7,149 $ 10
Apr 29, 2026 $ 0.0₈72
-2.22%
$ 7,201 $ 8
Download