Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0₈849
-0.92%
$8,493 $1
Jun 4, 12 AM $0.0₈842
-0.12%
$8,416 $1
Jun 3, 11 PM $0.0₈843
-0.09%
$8,432 $1
Jun 3, 10 PM $0.0₈846
-0.16%
$8,459 $1
Jun 3, 9 PM $0.0₈849
-0.97%
$8,489 $1
Jun 3, 8 PM $0.0₈858
-1.82%
$8,578 $1
Jun 3, 7 PM $0.0₈875
+0.23%
$8,748 $1
Jun 3, 6 PM $0.0₈875
+0.85%
$8,754 $2
Jun 3, 5 PM $0.0₈871
-0.08%
$8,713 $2
Jun 3, 4 PM $0.0₈874
-0.34%
$8,744 $2
Jun 3, 3 PM $0.0₈88
-0.30%
$8,802 $1
Jun 3, 2 PM $0.0₈885
+0.10%
$8,851 $2
Jun 3, 1 PM $0.0₈884
+0.57%
$8,838 $2
Jun 3, 12 PM $0.0₈879
+0.16%
$8,792 $2
Jun 3, 11 AM $0.0₈879
-0.55%
$8,793 $2
Jun 3, 10 AM $0.0₈881
-0.21%
$8,807 $2
Jun 3, 9 AM $0.0₈885
-0.29%
$8,850 $2
Jun 3, 8 AM $0.0₈89
+0.34%
$8,902 $13
Jun 3, 7 AM $0.0₈887
+1.20%
$8,865 $13
Jun 3, 6 AM $0.0₈877
-0.10%
$8,775 $15
Jun 3, 5 AM $0.0₈883
+1.30%
$8,827 $15
Jun 3, 4 AM $0.0₈869
-1.07%
$8,688 $15
Jun 3, 3 AM $0.0₈877
-0.28%
$8,771 $15
Jun 3, 2 AM $0.0₈878
-0.16%
$8,776 $15
Jun 3, 1 AM $0.0₈875
+0.25%
$8,750 $15
Jun 3, 12 AM $0.0₈872
-0.16%
$8,717 $15
Jun 2, 11 PM $0.0₈874
-0.89%
$8,740 $15
May 27, 9 AM $0.0₈874
-0.13%
$8,741 $0
May 27, 8 AM $0.0₈875
-0.57%
$8,752 $0
May 27, 7 AM $0.0₈88
+0.03%
$8,803 $0
May 27, 6 AM $0.0₈88
+0.03%
$8,795 $0
May 27, 5 AM $0.0₈879
+0.37%
$8,793 $0
May 27, 4 AM $0.0₈876
-0.31%
$8,756 $0
May 27, 3 AM $0.0₈879
+0.06%
$8,787 $0
May 27, 2 AM $0.0₈879
+0.01%
$8,787 $0
May 27, 1 AM $0.0₈879
-0.07%
$8,790 $0
May 27, 12 AM $0.0₈879
+0.01%
$8,792 $0
May 26, 11 PM $0.0₈879
+0.17%
$8,786 $0
May 26, 10 PM $0.0₈877
-0.05%
$8,768 $0
May 26, 9 PM $0.0₈876
+0.02%
$8,763 $6
May 26, 8 PM $0.0₈878
+0.25%
$8,779 $6
May 26, 7 PM $0.0₈875
+0.01%
$8,753 $6
May 26, 6 PM $0.0₈877
+0.07%
$8,772 $6
May 26, 5 PM $0.0₈878
-1.34%
$8,778 $6
May 26, 4 PM $0.0₈89
-0.53%
$8,897 $6
May 26, 3 PM $0.0₈894
+0.79%
$8,938 $6
May 26, 2 PM $0.0₈889
-0.31%
$8,891 $6
May 26, 1 PM $0.0₈891
-0.11%
$8,905 $6
May 26, 12 PM $0.0₈893
-0.55%
$8,925 $6
May 26, 11 AM $0.0₈889
+0.36%
$8,894 $6