Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie T Cronos Historical Data

BURN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.0₈812
-1.60%
$8,119 $7
Jun 6, 3 AM $0.0₈827
-0.01%
$8,272 $8
Jun 6, 2 AM $0.0₈83
-0.91%
$8,299 $8
Jun 6, 1 AM $0.0₈839
-1.14%
$8,387 $7
Jun 6, 12 AM $0.0₈846
+0.70%
$8,459 $6
Jun 5, 11 PM $0.0₈844
-0.41%
$8,443 $6
Jun 5, 10 PM $0.0₈847
-1.06%
$8,473 $6
Jun 5, 9 PM $0.0₈857
+0.94%
$8,567 $6
Jun 5, 8 PM $0.0₈845
+2.24%
$8,453 $6
Jun 5, 7 PM $0.0₈824
+0.61%
$8,238 $6
Jun 5, 6 PM $0.0₈822
-0.13%
$8,221 $6
Jun 5, 5 PM $0.0₈825
+1.02%
$8,246 $6
Jun 5, 4 PM $0.0₈812
-1.09%
$8,121 $6
Jun 5, 3 PM $0.0₈821
-0.68%
$8,210 $6
Jun 5, 2 PM $0.0₈827
-1.20%
$8,265 $6
Jun 5, 1 PM $0.0₈836
+0.76%
$8,365 $6
Jun 5, 12 PM $0.0₈829
-0.92%
$8,291 $6
Jun 5, 11 AM $0.0₈837
-0.81%
$8,372 $6
Jun 5, 10 AM $0.0₈843
-0.03%
$8,431 $6
Jun 5, 9 AM $0.0₈843
+0.37%
$8,431 $6
Jun 5, 8 AM $0.0₈841
-0.34%
$8,413 $6
Jun 5, 7 AM $0.0₈84
-0.07%
$8,399 $1
Jun 5, 6 AM $0.0₈834
-3.08%
$8,343 $1
Jun 5, 5 AM $0.0₈864
+0.31%
$8,642 $1
Jun 5, 4 AM $0.0₈861
+0.52%
$8,609 $1
Jun 5, 2 AM $0.0₈854
-0.03%
$8,541 $6
Jun 5, 1 AM $0.0₈854
-0.25%
$8,543 $6
Jun 5, 12 AM $0.0₈856
+0.14%
$8,565 $6
Jun 4, 11 PM $0.0₈855
+0.26%
$8,552 $6
Jun 4, 10 PM $0.0₈853
-0.28%
$8,530 $6
Jun 4, 9 PM $0.0₈856
+0.27%
$8,557 $6
Jun 4, 8 PM $0.0₈854
-0.22%
$8,535 $6
Jun 4, 7 PM $0.0₈855
+0.20%
$8,553 $6
Jun 4, 6 PM $0.0₈853
+0.40%
$8,531 $6
Jun 4, 5 PM $0.0₈85
-0.01%
$8,500 $6
Jun 4, 4 PM $0.0₈85
-0.33%
$8,505 $6
Jun 4, 3 PM $0.0₈853
+0.11%
$8,532 $6
Jun 4, 2 PM $0.0₈853
-0.24%
$8,525 $6
Jun 4, 1 PM $0.0₈855
+0.56%
$8,548 $6
Jun 4, 12 PM $0.0₈85
+1.20%
$8,498 $6
Jun 4, 11 AM $0.0₈839
-0.16%
$8,392 $6
Jun 4, 10 AM $0.0₈841
-0.50%
$8,407 $6
Jun 4, 9 AM $0.0₈846
-1.07%
$8,457 $6
Jun 4, 8 AM $0.0₈855
-0.16%
$8,548 $6
Jun 4, 7 AM $0.0₈856
-0.46%
$8,564 $6
Jun 4, 6 AM $0.0₈86
+1.28%
$8,598 $6
Jun 4, 5 AM $0.0₈85
-1.78%
$8,501 $6
Jun 4, 4 AM $0.0₈866
+0.11%
$8,656 $6
Jun 4, 3 AM $0.0₈864
+0.93%
$8,644 $6
Jun 4, 2 AM $0.0₈856
+0.56%
$8,557 $6