Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.0₈869
+0.28%
$8,689 $5
Jun 8, 5 AM $0.0₈869
-0.59%
$8,689 $5
Jun 8, 4 AM $0.0₈874
-1.30%
$8,742 $5
Jun 8, 3 AM $0.0₈887
-0.77%
$8,874 $5
Jun 8, 2 AM $0.0₈894
+0.58%
$8,943 $5
Jun 8, 1 AM $0.0₈889
+0.79%
$8,888 $5
Jun 8, 12 AM $0.0₈884
+0.58%
$8,837 $5
Jun 7, 11 PM $0.0₈878
-0.17%
$8,782 $5
Jun 7, 10 PM $0.0₈879
+1.05%
$8,787 $5
Jun 7, 9 PM $0.0₈87
+0.38%
$8,697 $5
Jun 7, 8 PM $0.0₈865
+0.20%
$8,655 $5
Jun 7, 7 PM $0.0₈865
-0.55%
$8,646 $5
Jun 7, 6 PM $0.0₈869
-0.01%
$8,695 $5
Jun 7, 5 PM $0.0₈87
+0.18%
$8,703 $5
Jun 7, 4 PM $0.0₈868
-0.21%
$8,684 $5
Jun 7, 3 PM $0.0₈869
+0.09%
$8,694 $5
Jun 7, 2 PM $0.0₈868
+0.26%
$8,676 $5
Jun 7, 1 PM $0.0₈864
-0.40%
$8,637 $5
Jun 7, 12 PM $0.0₈867
-0.91%
$8,674 $5
Jun 7, 11 AM $0.0₈875
-0.42%
$8,749 $5
Jun 7, 10 AM $0.0₈879
+0.05%
$8,787 $4
Jun 7, 9 AM $0.0₈878
+3.24%
$8,781 $4
Jun 7, 8 AM $0.0₈855
+0.14%
$8,546 $4
Jun 7, 7 AM $0.0₈853
+0.33%
$8,528 $5
Jun 7, 6 AM $0.0₈848
+0.33%
$8,483 $5
Jun 7, 5 AM $0.0₈846
+0.33%
$8,455 $5
Jun 7, 4 AM $0.0₈844
-0.02%
$8,438 $5
Jun 7, 3 AM $0.0₈843
+0.38%
$8,426 $5
Jun 7, 2 AM $0.0₈841
-0.11%
$8,406 $6
Jun 7, 1 AM $0.0₈841
+0.72%
$8,411 $6
Jun 7, 12 AM $0.0₈835
+0.16%
$8,348 $7
Jun 6, 11 PM $0.0₈834
+0.51%
$8,337 $7
Jun 6, 10 PM $0.0₈829
-0.15%
$8,287 $7
Jun 6, 9 PM $0.0₈829
+0.11%
$8,289 $7
Jun 6, 8 PM $0.0₈829
-0.01%
$8,293 $7
Jun 6, 7 PM $0.0₈831
-0.08%
$8,308 $7
Jun 6, 6 PM $0.0₈831
-0.02%
$8,313 $7
Jun 6, 5 PM $0.0₈837
-0.07%
$8,373 $7
Jun 6, 4 PM $0.0₈838
+0.67%
$8,381 $7
Jun 6, 3 PM $0.0₈833
-1.05%
$8,335 $7
Jun 6, 2 PM $0.0₈839
+0.77%
$8,392 $7
Jun 6, 1 PM $0.0₈834
+0.31%
$8,340 $7
Jun 6, 12 PM $0.0₈834
-0.04%
$8,335 $7
Jun 6, 11 AM $0.0₈832
+0.02%
$8,324 $7
Jun 6, 10 AM $0.0₈834
-0.47%
$8,336 $7
Jun 6, 9 AM $0.0₈838
+0.27%
$8,376 $7
Jun 6, 8 AM $0.0₈837
+0.95%
$8,373 $7
Jun 6, 7 AM $0.0₈828
+0.29%
$8,284 $7
Jun 6, 6 AM $0.0₈825
+1.00%
$8,248 $7
Jun 6, 5 AM $0.0₈804
-0.25%
$8,045 $7