Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0₈845
-0.24%
$8,451 $0
Jun 17, 1 PM $0.0₈845
+0.21%
$8,454 $0
Jun 17, 12 PM $0.0₈843
-0.03%
$8,427 $0
Jun 17, 11 AM $0.0₈843
-0.60%
$8,430 $0
Jun 17, 10 AM $0.0₈848
+0.01%
$8,482 $0
Jun 17, 9 AM $0.0₈849
-0.04%
$8,487 $0
Jun 17, 8 AM $0.0₈851
-0.31%
$8,509 $1
Jun 17, 7 AM $0.0₈854
-0.07%
$8,539 $1
Jun 17, 6 AM $0.0₈855
-0.01%
$8,553 $1
Jun 17, 5 AM $0.0₈855
+0.00%
$8,551 $1
Jun 17, 4 AM $0.0₈855
-0.04%
$8,549 $1
Jun 17, 3 AM $0.0₈855
-0.07%
$8,552 $1
Jun 17, 2 AM $0.0₈857
+0.15%
$8,575 $1
Jun 9, 7 PM $0.0₈862
+0.00%
$8,619 $0
Jun 9, 6 PM $0.0₈862
+0.01%
$8,619 $0
Jun 9, 5 PM $0.0₈86
+0.80%
$8,601 $0
Jun 9, 4 PM $0.0₈855
-0.71%
$8,554 $0
Jun 9, 3 PM $0.0₈862
-0.17%
$8,618 $0
Jun 9, 2 PM $0.0₈863
-1.47%
$8,632 $0
Jun 9, 1 PM $0.0₈876
-0.28%
$8,764 $0
Jun 9, 12 PM $0.0₈879
+0.26%
$8,795 $0
Jun 9, 11 AM $0.0₈876
-0.02%
$8,764 $0
Jun 9, 10 AM $0.0₈876
+0.06%
$8,764 $0
Jun 9, 9 AM $0.0₈877
-0.24%
$8,774 $0
Jun 9, 8 AM $0.0₈88
-0.06%
$8,802 $0
Jun 9, 7 AM $0.0₈881
-0.21%
$8,813 $0
Jun 9, 6 AM $0.0₈88
+0.00%
$8,799 $0
Jun 9, 5 AM $0.0₈879
+0.24%
$8,786 $0
Jun 9, 4 AM $0.0₈873
+0.02%
$8,730 $0
Jun 9, 3 AM $0.0₈874
+0.00%
$8,738 $0
Jun 9, 2 AM $0.0₈876
-0.18%
$8,755 $1
Jun 9, 1 AM $0.0₈877
-0.42%
$8,771 $1
Jun 9, 12 AM $0.0₈885
-0.47%
$8,850 $1
Jun 8, 11 PM $0.0₈89
+0.03%
$8,897 $1
Jun 8, 10 PM $0.0₈89
-0.18%
$8,895 $1
Jun 8, 9 PM $0.0₈891
+0.25%
$8,907 $1
Jun 8, 8 PM $0.0₈888
-0.92%
$8,882 $1
Jun 8, 7 PM $0.0₈896
+0.14%
$8,961 $1
Jun 8, 6 PM $0.0₈896
+0.64%
$8,963 $1
Jun 8, 5 PM $0.0₈89
-0.41%
$8,896 $1
Jun 8, 4 PM $0.0₈893
+0.17%
$8,934 $4
Jun 8, 3 PM $0.0₈892
+0.03%
$8,922 $4
Jun 8, 2 PM $0.0₈892
-0.26%
$8,921 $4
Jun 8, 1 PM $0.0₈896
-0.50%
$8,961 $4
Jun 8, 12 PM $0.0₈898
+1.13%
$8,979 $4
Jun 8, 11 AM $0.0₈888
+0.50%
$8,878 $4
Jun 8, 10 AM $0.0₈883
+0.72%
$8,831 $5
Jun 8, 9 AM $0.0₈876
+0.37%
$8,760 $5
Jun 8, 8 AM $0.0₈873
+0.11%
$8,730 $5
Jun 8, 7 AM $0.0₈871
+0.17%
$8,711 $5