Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.0₈833
+1.50%
$8,331 $48
Jun 24, 4 PM $0.0₈82
-0.96%
$8,201 $6
Jun 24, 3 PM $0.0₈83
+0.10%
$8,298 $6
Jun 24, 2 PM $0.0₈812
-2.90%
$8,122 $6
Jun 24, 1 PM $0.0₈84
+0.01%
$8,400 $3
Jun 24, 12 PM $0.0₈839
+0.84%
$8,394 $3
Jun 24, 11 AM $0.0₈832
-0.34%
$8,324 $3
Jun 24, 10 AM $0.0₈829
-0.01%
$8,292 $3
Jun 24, 9 AM $0.0₈83
+0.06%
$8,295 $3
Jun 24, 8 AM $0.0₈834
-0.03%
$8,344 $3
Jun 24, 7 AM $0.0₈834
+0.07%
$8,338 $3
Jun 24, 6 AM $0.0₈834
-0.16%
$8,341 $3
Jun 24, 5 AM $0.0₈838
-0.86%
$8,379 $3
Jun 24, 4 AM $0.0₈84
-0.06%
$8,403 $3
Jun 24, 3 AM $0.0₈842
-0.19%
$8,417 $3
Jun 24, 2 AM $0.0₈844
-2.01%
$8,441 $3
Jun 24, 1 AM $0.0₈841
-0.03%
$8,407 $1
Jun 24, 12 AM $0.0₈843
+0.03%
$8,434 $1
Jun 23, 11 PM $0.0₈843
+0.75%
$8,432 $1
Jun 23, 8 PM $0.0₈848
+0.00%
$8,480 $1
Jun 23, 7 PM $0.0₈848
-0.36%
$8,478 $1
Jun 23, 6 PM $0.0₈851
+0.23%
$8,506 $1
Jun 23, 5 PM $0.0₈85
+0.23%
$8,497 $1
Jun 23, 4 PM $0.0₈845
+0.13%
$8,455 $1
Jun 23, 3 PM $0.0₈846
+0.18%
$8,455 $1
Jun 23, 2 PM $0.0₈844
+0.55%
$8,435 $1
Jun 23, 1 PM $0.0₈84
+0.17%
$8,395 $1
Jun 23, 12 PM $0.0₈839
+0.09%
$8,394 $1
Jun 23, 11 AM $0.0₈838
-0.13%
$8,385 $1
Jun 23, 10 AM $0.0₈839
-0.09%
$8,394 $1
Jun 23, 9 AM $0.0₈844
+0.50%
$8,436 $1
Jun 23, 8 AM $0.0₈857
-0.32%
$8,567 $1
Jun 23, 7 AM $0.0₈86
-0.81%
$8,600 $1
Jun 23, 6 AM $0.0₈869
-0.41%
$8,692 $1
Jun 23, 5 AM $0.0₈874
-0.32%
$8,736 $1
Jun 23, 4 AM $0.0₈876
+0.08%
$8,759 $1
Jun 23, 3 AM $0.0₈875
+0.54%
$8,752 $1
Jun 23, 2 AM $0.0₈869
+0.16%
$8,686 $1
Jun 23, 1 AM $0.0₈868
-0.09%
$8,675 $1
Jun 23, 12 AM $0.0₈87
-0.08%
$8,703 $1
Jun 22, 11 PM $0.0₈871
-0.41%
$8,712 $1
Jun 22, 10 PM $0.0₈875
-0.76%
$8,751 $1
Jun 22, 9 PM $0.0₈881
+0.18%
$8,811 $1
Jun 22, 8 PM $0.0₈88
+0.07%
$8,803 $1
Jun 22, 6 PM $0.0₈882
+0.00%
$8,823 $4
Jun 17, 7 PM $0.0₈853
+0.00%
$8,530 $0
Jun 17, 6 PM $0.0₈848
-0.56%
$8,479 $0
Jun 17, 5 PM $0.0₈854
+0.10%
$8,536 $0
Jun 17, 4 PM $0.0₈854
+0.77%
$8,536 $0
Jun 17, 3 PM $0.0₈846
+0.16%
$8,458 $0