Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie T Cronos Historical Data

BURN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0₈821
-0.16%
$8,208 $0
Jun 26, 6 PM $0.0₈822
+0.29%
$8,223 $0
Jun 26, 5 PM $0.0₈819
-0.04%
$8,186 $0
Jun 26, 4 PM $0.0₈818
+0.17%
$8,183 $0
Jun 26, 3 PM $0.0₈818
+0.04%
$8,175 $0
Jun 26, 2 PM $0.0₈81
-0.17%
$8,102 $0
Jun 26, 1 PM $0.0₈815
+0.45%
$8,150 $0
Jun 26, 12 PM $0.0₈812
-0.20%
$8,118 $0
Jun 26, 11 AM $0.0₈813
+0.01%
$8,135 $0
Jun 26, 10 AM $0.0₈813
-0.59%
$8,135 $0
Jun 26, 9 AM $0.0₈819
-0.57%
$8,187 $0
Jun 26, 8 AM $0.0₈829
+0.35%
$8,293 $0
Jun 26, 7 AM $0.0₈826
+0.84%
$8,264 $0
Jun 26, 6 AM $0.0₈82
+0.14%
$8,196 $0
Jun 26, 5 AM $0.0₈819
+0.13%
$8,190 $0
Jun 26, 4 AM $0.0₈816
+1.50%
$8,161 $0
Jun 26, 3 AM $0.0₈801
-0.54%
$8,014 $0
Jun 26, 2 AM $0.0₈812
-0.17%
$8,125 $0
Jun 26, 1 AM $0.0₈814
-0.06%
$8,144 $0
Jun 26, 12 AM $0.0₈816
-0.02%
$8,156 $1
Jun 25, 11 PM $0.0₈816
-0.12%
$8,159 $1
Jun 25, 10 PM $0.0₈817
+1.10%
$8,169 $1
Jun 25, 9 PM $0.0₈807
-0.16%
$8,074 $1
Jun 25, 8 PM $0.0₈806
-1.78%
$8,061 $1
Jun 25, 7 PM $0.0₈82
-0.34%
$8,196 $3
Jun 25, 6 PM $0.0₈821
+0.55%
$8,213 $3
Jun 25, 5 PM $0.0₈817
-0.29%
$8,167 $39
Jun 25, 4 PM $0.0₈816
+0.29%
$8,158 $60
Jun 25, 3 PM $0.0₈817
+0.21%
$8,172 $60
Jun 25, 2 PM $0.0₈803
-3.09%
$8,026 $70
Jun 25, 1 PM $0.0₈828
-0.45%
$8,280 $75
Jun 25, 12 PM $0.0₈821
-0.17%
$8,209 $75
Jun 25, 11 AM $0.0₈839
-0.51%
$8,386 $76
Jun 25, 10 AM $0.0₈843
-0.55%
$8,427 $76
Jun 25, 9 AM $0.0₈847
+0.51%
$8,468 $77
Jun 25, 8 AM $0.0₈844
+0.09%
$8,440 $77
Jun 25, 7 AM $0.0₈843
+0.49%
$8,430 $77
Jun 25, 6 AM $0.0₈839
+0.23%
$8,392 $76
Jun 25, 5 AM $0.0₈837
+0.69%
$8,369 $76
Jun 25, 4 AM $0.0₈831
-0.01%
$8,309 $76
Jun 25, 3 AM $0.0₈832
-0.32%
$8,316 $76
Jun 25, 2 AM $0.0₈834
-0.18%
$8,343 $76
Jun 25, 1 AM $0.0₈836
-0.35%
$8,359 $51
Jun 25, 12 AM $0.0₈839
+0.14%
$8,390 $51
Jun 24, 11 PM $0.0₈838
-0.09%
$8,382 $51
Jun 24, 10 PM $0.0₈836
+0.39%
$8,359 $52
Jun 24, 9 PM $0.0₈833
+0.68%
$8,327 $52
Jun 24, 8 PM $0.0₈82
+0.25%
$8,198 $51
Jun 24, 7 PM $0.0₈799
-0.14%
$7,991 $50
Jun 24, 6 PM $0.0₈793
-3.37%
$7,927 $49