Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie T Cronos Historical Data

BURN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 PM $0.0₇111
+0.48%
$11,139 $1
Mar 16, 4 PM $0.0₇111
-0.40%
$11,074 $1
Mar 16, 3 PM $0.0₇111
+0.39%
$11,118 $1
Mar 16, 2 PM $0.0₇111
+0.24%
$11,148 $1
Mar 16, 1 PM $0.0₇111
+0.38%
$11,121 $1
Mar 16, 12 PM $0.0₇111
+0.60%
$11,073 $1
Mar 16, 11 AM $0.0₇11
+0.40%
$11,007 $1
Mar 16, 10 AM $0.0₇11
+0.19%
$10,958 $1
Mar 16, 9 AM $0.0₇11
-0.33%
$10,982 $1
Mar 16, 8 AM $0.0₇11
+0.09%
$10,968 $1
Mar 16, 7 AM $0.0₇11
+0.27%
$10,956 $1
Mar 16, 6 AM $0.0₇109
-0.14%
$10,930 $1
Mar 16, 5 AM $0.0₇109
-0.26%
$10,946 $1
Mar 16, 4 AM $0.0₇11
+0.69%
$10,974 $3
Mar 16, 3 AM $0.0₇108
+0.27%
$10,814 $3
Mar 16, 2 AM $0.0₇107
-0.03%
$10,731 $3
Mar 16, 1 AM $0.0₇108
+0.02%
$10,752 $3
Mar 16, 12 AM $0.0₇108
+0.47%
$10,785 $3
Mar 15, 11 PM $0.0₇109
+0.83%
$10,873 $3
Mar 15, 10 PM $0.0₇107
+0.25%
$10,743 $3
Mar 15, 9 PM $0.0₇107
+0.32%
$10,717 $3
Mar 15, 8 PM $0.0₇107
-0.60%
$10,683 $3
Mar 15, 7 PM $0.0₇106
-1.77%
$10,558 $3
Mar 15, 6 PM $0.0₇108
-0.11%
$10,764 $3
Mar 15, 5 PM $0.0₇109
-0.57%
$10,890 $3
Mar 15, 4 PM $0.0₇11
-0.16%
$10,956 $3
Mar 15, 3 PM $0.0₇11
-0.16%
$11,020 $3
Mar 15, 2 PM $0.0₇111
+0.34%
$11,064 $3
Mar 15, 1 PM $0.0₇11
-0.50%
$11,019 $3
Mar 15, 12 PM $0.0₇111
+0.05%
$11,077 $3
Mar 15, 11 AM $0.0₇111
+0.04%
$11,059 $3
Mar 15, 10 AM $0.0₇111
+0.13%
$11,051 $3
Mar 15, 9 AM $0.0₇11
+0.10%
$11,040 $3
Mar 15, 8 AM $0.0₇11
+0.16%
$11,027 $10
Mar 15, 7 AM $0.0₇107
-0.14%
$10,668 $10
Mar 15, 6 AM $0.0₇107
+0.00%
$10,682 $9
Mar 15, 5 AM $0.0₇107
-7.60%
$10,672 $9
Mar 15, 4 AM $0.0₇115
-0.52%
$11,548 $7
Mar 15, 3 AM $0.0₇116
-0.04%
$11,579 $7
Mar 15, 2 AM $0.0₇116
+0.31%
$11,567 $7
Mar 15, 1 AM $0.0₇115
-0.10%
$11,535 $7
Mar 15, 12 AM $0.0₇115
-0.17%
$11,540 $7
Mar 14, 11 PM $0.0₇116
-1.50%
$11,595 $7
Mar 14, 10 PM $0.0₇115
-0.73%
$11,505 $7
Mar 14, 9 PM $0.0₇116
+0.64%
$11,596 $7
Mar 14, 8 PM $0.0₇116
+0.06%
$11,583 $203
Mar 14, 7 PM $0.0₇115
+0.35%
$11,535 $204
Mar 14, 6 PM $0.0₇115
+0.03%
$11,493 $203
Mar 14, 5 PM $0.0₇115
+0.12%
$11,475 $203
Mar 14, 4 PM $0.0₇115
-0.10%
$11,459 $202